ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

335,97
6,81
(2,07%)
No fechamento: 11 Março 5:00PM
335,39
-0,58
( -0,17% )
Após o horário de negociação: 5:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0091,9098,800,0095,350,000,00 %00-
250,0082,1088,9066,0385,500,000,00 %03-
260,0072,5079,3067,0075,900,000,00 %023-
270,0062,8069,7065,7066,250,000,00 %01-
280,0053,3059,6035,5056,450,000,00 %0151-
290,0044,0051,0047,3047,503,307,50 %21716:50:00
300,0035,1042,0030,4538,550,000,00 %046-
310,0027,0032,4018,2029,700,000,00 %05-
320,0019,9025,9018,9022,900,000,00 %01.020-
330,0013,7020,1013,7016,900,000,00 %0350-
340,008,5015,7020,0012,100,000,00 %062-
350,006,1012,606,009,35-3,40-36,17 %213914:50:20
360,003,709,504,006,600,000,00 %0384-
370,002,505,003,213,75-2,45-43,29 %57213:53:47
380,000,554,002,202,275-2,10-48,84 %19912:40:46
390,000,205,502,102,850,000,00 %026-
400,001,352,601,851,9750,000,00 %0152-
410,000,952,152,001,55-0,20-9,09 %65316:44:37
420,000,454,801,502,6250,000,00 %021-
430,002,004,202,003,100,000,00 %047-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,002,303,102,302,700,000,00 %03-
250,000,052,650,901,350,000,00 %0301-
260,003,004,203,003,600,000,00 %0185-
270,001,363,201,362,280,000,00 %035-
280,000,103,802,401,950,000,00 %076-
290,000,554,804,502,6750,000,00 %0102-
300,003,003,904,003,45-0,60-13,04 %1345515:54:16
310,002,759,309,006,0250,000,00 %082-
320,005,9011,8012,008,850,000,00 %113711:15:20
330,009,4015,5018,0012,450,000,00 %0163-
340,0014,7020,7018,9017,700,000,00 %065-
350,0021,1026,7019,8523,900,000,00 %029-
360,0028,8034,3025,0031,550,000,00 %01-
370,0037,1042,300,0039,700,000,00 %00-
380,0045,7051,3076,9048,500,000,00 %02-
390,0054,0060,6086,4057,300,000,00 %021-
400,0063,4070,1062,0066,750,000,00 %018-
410,0071,8079,800,0075,800,000,00 %00-
420,0081,6089,500,0085,550,000,00 %00-
430,0091,3099,300,0095,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 5 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 5 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 5 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 5 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 5 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 5 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 5 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 5 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 5 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 6 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 6 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 6 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 6 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 7 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 7 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 7 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 7 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 7 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 7 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 8 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 8 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 8 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 8 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA