ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

309,49
-12,65
(-3,93%)
No fechamento: 25 Fevereiro 6:00PM
309,49
-0,04
( -0,01% )
Após o horário de negociação: 6:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0098,00105,300,00101,650,000,00 %00-
220,0096,10106,000,00101,050,000,00 %00-
230,0078,2086,6068,4582,400,000,00 %02-
240,0070,4077,600,0074,000,000,00 %00-
250,0062,5068,9066,0365,7012,5823,54 %2216:15:04
260,0061,0070,9081,4765,950,000,00 %039-
270,0053,0062,9065,7057,950,000,00 %01-
280,0046,0055,0035,5050,500,000,00 %0151-
290,0033,3038,8029,9036,050,000,00 %016-
300,0033,0042,0057,0037,500,000,00 %035-
310,0027,0036,5047,3031,750,000,00 %04-
320,0023,3031,0032,0027,150,000,00 %01.022-
330,0019,3026,8028,0023,050,000,00 %0345-
340,0012,3017,9016,3015,10-5,70-25,91 %24215:10:10
350,009,4014,6011,9312,00-6,16-34,05 %218117:58:36
360,0010,2017,8016,0014,000,000,00 %0265-
370,007,4014,6011,5011,000,000,00 %041-
380,005,6011,8010,678,700,000,00 %034-
390,004,2010,209,507,200,000,00 %020-
400,003,505,503,504,50-4,00-53,33 %229617:59:49

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,504,200,502,350,000,00 %1013:50:17
220,000,054,302,002,1750,000,00 %01-
230,002,004,201,803,100,000,00 %5013:33:45
240,000,055,501,982,7750,000,00 %02-
250,002,556,503,004,5250,103,45 %529716:52:09
260,003,606,003,854,800,000,00 %0188-
270,005,3010,404,007,850,000,00 %036-
280,005,0010,709,007,850,000,00 %057-
290,008,1015,5010,2011,800,000,00 %071-
300,0014,0019,8014,0016,900,000,00 %0442-
310,0017,0024,3019,0520,650,000,00 %0106-
320,0023,0029,0024,0026,000,000,00 %06-
330,0028,8035,7027,3032,250,000,00 %0159-
340,0034,0042,0033,6838,000,000,00 %06-
350,0048,3054,5034,1051,400,000,00 %020-
360,0056,2063,400,0059,800,000,00 %00-
370,0056,0065,200,0060,600,000,00 %00-
380,0064,0073,700,0068,850,000,00 %00-
390,0081,8088,4068,7485,100,000,00 %00-
400,0081,0090,9059,5085,950,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,8286
(124,55%)
4,07M
HCTIHealthcare Triangle Inc
US$ 0,6146
(61,74%)
6,94M
ICCTiCoreConnect Inc
US$ 1,8203
(54,92%)
2,98M
ENVBEnveric Biosciences Inc
US$ 1,60
(35,59%)
2,25M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 31,78
(25,22%)
49,94k
RETOReTo Eco Solutions Inc
US$ 0,82
(-24,07%)
975,58k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,5001
(-17,80%)
72,95k
MFImF International Ltd
US$ 0,707
(-16,83%)
322,6k
XHGXChange TED Inc
US$ 0,9235
(-16,05%)
25,84k
LCIDLucid Group Inc
US$ 2,8299
(8,43%)
8,03M
VEROVenus Concept Inc
US$ 0,4716
(-12,67%)
7,31M
HCTIHealthcare Triangle Inc
US$ 0,6146
(61,74%)
6,94M
SMCISuper Micro Computer Inc
US$ 51,00
(11,99%)
4,09M
PITAHeramba Electric PLC
US$ 0,8146
(120,76%)
4,07M
Risk vs Reward Risk vs Reward 2 minutos atrás
The Tariffs have nothing to do with your comments 

Please understand how and why Tariffs are placed 


KULR
Mugsy Mugsy 2 minutos atrás
X live now...
https://twitter.com/i/spaces/1vAGRDoMlmPxl

UMAV
maddyandboomer maddyandboomer 2 minutos atrás
Boris Cheating on State filing fee?
AXXA
moviesam moviesam 2 minutos atrás
It will be a barrel of laughs when we roll into summer and shareholders realize that the CEO's only 2025 achievement was taking a vacation to France.

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXF4ZHVhbWt2d3E3eTRkeXRodHJzMHAycG1vc2wzYTJuNWt4bzdvNSZlcD12MV9pbnRlcm5hbF9naWZfYnlf
HHSE
Huggy Bear Huggy Bear 2 minutos atrás
What sort of manipulation?

I guess the invisible hand of the market forced the selling of stock at .0003
HMBL
littlejohn littlejohn 2 minutos atrás
SMCI quarterly filings appear to show growth

in shareholder equity in the 2nd quarter

and 1st quarter of 2025 after the 10K

filing from year end 2024...

Decent despite all the Negative headwinds

blown at the company...
SMCI
VLDI Is DEAD VLDI Is DEAD 3 minutos atrás
Can't we all just get along? Let's focus on what we all have in common.. No Money from Validian and continue the wait.. Focus on your health as we all will need to live long lives to see this through. IMHO ... million shares = $0.00
JustJack JustJack 3 minutos atrás
Last post to you because, well, everyone knows. 

I wasn't invited to the pizza party but I was actually there the day of the pizza party. Look close at the pictures. 

Bye bye. 

AITX
evanstony evanstony 3 minutos atrás
look on the ihub trade log... a form t trade at 16:00:03
NWBO
docj docj 3 minutos atrás
BuildGoodThings

And they told 2 friends, and so on
Three internationally known execs have recently posted on LinkedIn mentioning Cytodyn and/or its drug, Leronlimab.

Max Lataillade, Yuki Sakakibara, Richard Pestell

The people who liked, commented o
CYDY
frrol frrol 4 minutos atrás
Look at the graphic again. Note the estimated clock stops.
The timeline is roughly 11 months to get to CHMP opinion, depending on the clock stops. Given our EOY submission, we'll be hearing roughly late Nov, depending on our clock stops.

Ignore the "work days" silliness, folks.
AVXL
novicetrader novicetrader 4 minutos atrás
SMCI/SMCX- watching it now, all in order I hope?
SMCI
ORCA ORCA 4 minutos atrás
IF NO BIG NEWS.IT IS POSSIBLE NEXT COUPLE WEEKS WE WILL VISIT .005S TO .008S.IMO.
VPLM
bmiggidy bmiggidy 4 minutos atrás
But what would cause this to go down tomorrow?
FNMA
blackhawks blackhawks 5 minutos atrás
Jeez, I can do a decent McKenzie Bros 'G'day how's it going eh?' at the Berlin Brandenburg Airport rental car counter and add, 'llke can you rent me a BMW so I can TAKE OFF!? And, uh, like where I can get some back bacon here in Berlin?'

All anyone need needs to do is watch:
ORCA ORCA 5 minutos atrás
THE EMOJI GUYS KEEPS PUTTING EMOJIS.LOL.WE WILL SEE WHAT HAPPENS.
VPLM
FOFreddie FOFreddie 5 minutos atrás
Right On fdicr! We are going to EXIT - the question is when and how much dilution. THE GSES WILL BE RELEASED - MOST DEFINITELY!!
FNMA
Patswil Patswil 6 minutos atrás
Expected Earnings- 1st Quarter Earnings Announcement Expected: Earnings will tentatively be announced 04/29/2025 before market open. With 2 analysts covering FNMA, the consensus EPS estimate is $0.67, and the high and low estimates are $0.73 and $0.61, respectively.

Upcoming Earnings
FNMA
Stks_Not_Toys Stks_Not_Toys 6 minutos atrás
Thought it might be interesting because 'the boys' got involved. But it appears to be a dud.
DOMH
janice shell janice shell 6 minutos atrás
Amy Gleason has been identified by the White House as the administrator of DOGE. I'll bet that came as a surprise to her. She should ask for a raise.

According to her LinkedIn profile, Gleason has been a senior adviser at the U.S. Digital Service since January. The USDS was created un
TrendTrade2016 TrendTrade2016 6 minutos atrás
PITA PATTA BOOM
PITA
wallstreet1231 wallstreet1231 6 minutos atrás
I don’t believe K-Mart stopped releasing their public filings which provided shareholders with the status of their business operations. This allowed shareholders to make informed decisions on their K-Mart investments. Don’t see how this compares to snpw. Ps. Did snpw release a quarterly filing co
SNPW
sissyjane1 sissyjane1 6 minutos atrás
SG64...good decision
BNCM
ORCA ORCA 6 minutos atrás
THE EMOJI GUY PUT ANOTHER EMOJI.LET;S SEE WHAT HAPPENS NEXT COUPLE WEEKS.ON BOTH V STOCKS.
VDRM
Truenorth2016 Truenorth2016 7 minutos atrás
Anybody get any og those 7's? Looks a .0007s finally afforded a buying opportunity after 9's and 8's were being bought.
GCAN

Seu Histórico Recente

Delayed Upgrade Clock