ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Magnite Inc

Magnite Inc (MGNI)

17,69
0,01
(0,06%)
Fechado 24 Fevereiro 6:00PM
17,50
-0,19
(-1,07%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0011,4014,400,0012,900,000,00 %00-
6,0011,5013,8013,4012,650,000,00 %01-
7,509,9011,1012,0010,500,000,00 %01-
9,008,609,100,008,850,000,00 %00-
10,007,607,807,847,70-1,06-11,91 %566324/02/2025
11,006,607,409,007,000,000,00 %047-
12,505,105,505,205,30-0,20-3,70 %11.05724/02/2025
14,004,004,103,904,05-0,30-7,14 %1414624/02/2025
15,003,203,403,243,30-0,18-5,26 %61.37124/02/2025
16,002,552,652,542,60-0,19-6,96 %2771624/02/2025
17,501,701,851,801,775-0,10-5,26 %1863.57224/02/2025
19,001,151,451,151,30-0,10-8,00 %1782.23524/02/2025
20,000,800,900,850,85-0,12-12,37 %2617.14624/02/2025
21,000,600,650,610,625-0,14-18,67 %3540924/02/2025
22,500,350,400,370,375-0,03-7,50 %995.67524/02/2025
24,000,200,300,220,25-0,08-26,67 %4639224/02/2025
25,000,150,200,190,175-0,02-9,52 %615.99424/02/2025
26,000,100,200,130,15-0,06-31,58 %221624/02/2025
27,000,050,150,160,100,000,00 %048-
28,000,100,150,100,1250,000,00 %0264-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,080,400,080,240,000,00 %05.512-
11,000,050,250,150,15-0,02-11,76 %121824/02/2025
12,500,100,150,150,1250,000,00 %0828-
14,000,300,400,350,350,1794,44 %247824/02/2025
15,000,500,600,520,55-0,03-5,45 %3.15692724/02/2025
16,000,850,950,860,90-0,04-4,44 %3281324/02/2025
17,501,501,601,571,550,000,00 %3.1001.53524/02/2025
19,002,402,502,352,45-0,01-0,42 %2633324/02/2025
20,003,103,303,143,200,041,29 %947824/02/2025
21,003,804,003,503,900,000,00 %08-
22,505,105,303,905,200,000,00 %0521-
24,005,006,706,005,850,000,00 %0133-
25,007,407,606,207,500,000,00 %01-
26,008,208,906,008,550,000,00 %01-
27,009,309,600,009,450,000,00 %00-
28,0010,2010,800,0010,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
246,72M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
180,51M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
118,7M
OMOLIVES OMOLIVES 5 minutos atrás
This is a small sample and not sure how valid polling was(I am being bias). But this certainly says a lot:


In a separate survey conducted through a third-party service, the Company polled 1,000 randomly selected clear aligner patients. The findings revealed that 74% felt thei
DROR
crowin crowin 5 minutos atrás
Let's all be happy together and have fun with what's really !

We can all communicate between us without the hate!

Hate divides everyone!

let's all come together and Do What's right for everyone !
Carjockey2 Carjockey2 6 minutos atrás
Doesn't take a brain surgeon it takes two seconds to look at your postcount come on man do better!!!!


Much better..

Geeze

What happened to the old 10K that I respected...?????????

Wtf
HMBL
Vexari Vexari 6 minutos atrás
Like a canyon
PennySheik PennySheik 7 minutos atrás
I'm not aware of it. Maybe ask the person in the chat room?
TPTW
Carjockey2 Carjockey2 7 minutos atrás
I have a much better one but probably won't last 2 minutes on this board before it gets deleted.

Me so _________

So this will have to do

$HMBL
HMBL
TenKay TenKay 7 minutos atrás
Still got my post count down on your brain I see…

😂
HMBL
janice shell janice shell 8 minutos atrás
I don't think she's learned anything at all from her mistakes.
RickNagra RickNagra 8 minutos atrás
Back to $7.50 Tuesday.
FNMA
SusieQutie SusieQutie 9 minutos atrás
Just saw it mentioned in an investment chat. Thought this room would know for sure. So it’s not?
TPTW
THEBEASTMUGABI THEBEASTMUGABI 9 minutos atrás
He doesn't say. But I agree with your assessment.  I appreciate JJ8.   💪💪💪
IONQ
Carjockey2 Carjockey2 9 minutos atrás
Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your
HMBL
Piton Piton 10 minutos atrás
Ok, one vote each for March, April, and May disclosure.  One vote for disappointment at any date :)
ASII
F14SVF24 F14SVF24 11 minutos atrás
LOL. Buy me drink Joe? LOL.
HMBL
Bostonsesco Bostonsesco 11 minutos atrás
Do they have a date for this guy yet?
FNMA
Brysh Brysh 12 minutos atrás
IR@modulinktech.com

What is sad? The company is working on getting their OTC access per the email I posted here last week (post #19621). Email address of company for investor relations at top of this post. They answered these questions:


Will you be issuing a p
IDVV
JoJr JoJr 12 minutos atrás
Agreed... keep your eye on the prize.
RDAR
F14SVF24 F14SVF24 12 minutos atrás
The entertainment value is certainly high on this board. It is keeping IHUB in business. I would love to put a real face on some of the characters on this board., but I am sure that it would be good for some serious laughs. HUMBL doesn't need saving.
HMBL
TenKay TenKay 13 minutos atrás
Why would it?
HMBL
Carjockey2 Carjockey2 13 minutos atrás
Me love you long time

$HMBL

😉
HMBL
littlejohn littlejohn 13 minutos atrás
after hour trading is closed now, ask the board

member with so many tickets

at Schwab about trading there...

thru for the day myself...

so we watch...LJ
SMCI
maronti1 maronti1 14 minutos atrás
style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/
VGTL
Genz2 Genz2 14 minutos atrás
https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!
Skynet11 Skynet11 14 minutos atrás
RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.
YCRM

Seu Histórico Recente

Delayed Upgrade Clock