ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (MIRM)

47,02
-0,85
(-1,78%)
Fechado 21 Março 5:00PM
47,02
0,00
( 0,00% )
Pré-mercado: 7:53AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0024,9029,500,0027,200,000,00 %00-
22,5022,4027,000,0024,700,000,00 %00-
25,0020,0024,500,0022,250,000,00 %00-
30,0015,0019,5018,4017,251,458,55 %6121/03/2025
35,0010,0014,509,8512,250,000,00 %04-
40,006,908,005,707,450,000,00 %070-
45,002,106,004,004,051,0435,14 %1521/03/2025
50,000,253,701,361,9750,000,00 %017-
55,000,351,950,001,150,000,00 %00-
60,000,202,250,201,2250,000,00 %018-
65,000,954,900,952,9250,000,00 %03-
70,000,854,900,852,8750,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,004,900,000,000,000,00 %00-
22,500,004,900,000,000,000,00 %00-
25,000,004,900,000,000,000,00 %00-
30,000,004,900,000,000,000,00 %00-
35,000,004,900,000,000,000,00 %00-
40,000,054,902,202,4750,000,00 %018-
45,001,003,001,102,000,000,00 %022-
50,002,156,007,704,0750,000,00 %03-
55,006,0010,308,008,150,000,00 %05-
60,0010,5014,900,0012,700,000,00 %00-
65,0015,5020,000,0017,750,000,00 %00-
70,0020,5024,800,0022,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,25
(131,52%)
15,05M
XHLDTEN Holdings Inc
US$ 2,22
(58,57%)
9,39M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
35
MLGOMicroAlgo Inc
US$ 3,41
(35,32%)
10,12M
WINTWindtree Therapeutics Inc
US$ 1,94
(31,08%)
8,64M
ME23andMe Holding Company
US$ 1,03
(-42,46%)
146,19k
UBXUNITY Biotechnology Inc
US$ 1,19
(-34,79%)
302,93k
RNAZTransCode Therapeutics Inc
US$ 0,78
(-30,36%)
2,65M
LGHLLion Group Holding Ltd
US$ 0,074
(-25,70%)
75,97k
NVNINVNI Group Ltd
US$ 0,1811
(-25,41%)
3,02M
DMNDamon Inc
US$ 0,043
(15,28%)
54,32M
IMTEIntergrated Media Technology Ltd
US$ 1,25
(131,52%)
15,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,66
(6,86%)
10,86M
MLGOMicroAlgo Inc
US$ 3,41
(35,32%)
10,12M
XHLDTEN Holdings Inc
US$ 2,22
(58,57%)
9,39M
RickNagra RickNagra 1 min atrás
Oh wow.  Big day on deck.  Oh wow.  Oh boy oh girl.
DBMM
tbonaces80 tbonaces80 1 min atrás
Solid pipeline. Accumulate all around here. Double digits easily this year. Cryptography key
LAES
TJG TJG 2 minutos atrás
I understand how the numbers work...but what I am saying is why did it all of a sudden dry up... it dried up when the dilution dried up...even though the price is the same. A very large chunk of the dilution was done between 0005 and 0003 with some getting 0002, but not many. We averaged for over
AFFU
jetow jetow 2 minutos atrás
We need a large funding package from the military to build a big mass production facility in the United States , then with just a slight mention from the President ...  think what our stock would look like. 
KBLB
Zardiw Zardiw 4 minutos atrás
Good info.......Thanks!.....

Z
ASII
tw0122 tw0122 4 minutos atrás
Now we have the suspected answer to why they dropped the price and did one last Friday pump. Insiders obviously had offering info ahead of time. Glad we both out Friday. Insider trading class 101 dismissed.
RNAZ
navycmdr navycmdr 5 minutos atrás
$Booom ! more privatization news ...

The US government is weighing an executive order that could set in motion the privatisation of the two government-sponsored enterprises (GSEs) that underpin the vast majority of US home loans.

According to the Wall Street Journal,
BOOOM
shurtha2000 shurtha2000 5 minutos atrás
TNON $1.06 FDA 510K clearance
TNON
LexTrader LexTrader 7 minutos atrás
Ed Dowd Fears A 'Short, But Deep' Recession Coming As
DOGE Exposes 'Mind-Shocking' Fraud That Propped Up
Biden's Economy
BY TYLER DURDEN MONDAY, MAR 24,2025-07:20 AM
Via Greg Hunter’s USAWatchdog.com,
Former Wall Street money manager and financial analyst Ed Dowd o
Zardiw Zardiw 7 minutos atrás
What kind of big bucks?

Z
ASII
shurtha2000 shurtha2000 8 minutos atrás
TNON $1.02 FDA 510K clearance
TNON
nelson1234 nelson1234 8 minutos atrás
COHR Raymond James Upgrades to Strong Buy, but lowers PT to $91.. maybe the announcement re NVIDIA collaboration announced last week got the upgrade?
Bullrunner2 Bullrunner2 8 minutos atrás
People keep focusing on the wrong things. When we are down to 20 million shares, instead of moving 3 cents a day, we will move 60 cents. The buyout will be based on market cap, not outstanding shares, as you said.
AMRN
TJG TJG 9 minutos atrás
Rich... its obvious that you do not want to go with the fact that AFFU is not a SEC reporting company... the fact that you keep bring up information that Supports SEC filings tell us that. The other fact is that Late Filings are neither a privilege or a right...its a Filing Rule. If your going to
AFFU
Nelson2 Nelson2 9 minutos atrás
Well, well, well…..

“DeFi Technologies Announces Inclusion in MVIS Global Digital Assets Equity Index and VanEck Digital Transformation ETF (DAPP)

GLTA
MVIS
capgain capgain 9 minutos atrás
LOL
GVInvestments GVInvestments 10 minutos atrás
I think that what is going to happen is Fannie will be released and warrants canseled then it will start trading on the stock market. After that the sovereign fund gets started and I can see the fund buying shares in Fannie Mae between $300.00 and $600.00 Per share.
FNMA
Imindog Imindog 11 minutos atrás
lol there is less than 0.01% being shorted on this stock as of Friday which means about 2,000 shares are being shorted here lol it’s definitely not me or I would of taken a much larger position lmao 🤣 straight trash you are just like this company , there margins, and management!! Not a brain
IQST
Debunkinator Debunkinator 11 minutos atrás
Monday--Time to have some fun. 🚂💰️
ASII
cojoboy cojoboy 12 minutos atrás
Lol...no matter where we go bro the chit follows...can not make this chit up..😂😂😂😂
ASII
Dcab Dcab 13 minutos atrás
My belief is all these penny stocks are scams until proven otherwise. As time passes the reality will become increasingly evident that the MC here should be much higher. This stock has such a tiny float I doubt it will be a gradual move up. Also I am certain the move will be when people least expect
AZRH
cojoboy cojoboy 13 minutos atrás
Do you ever not post 200+ word replies.... Seriously... Too much time on your ASII hands..??
ASII