ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

108,14
-0,22
(-0,20%)
Fechado 16 Fevereiro 6:00PM
108,14
0,08
(0,07%)
Após o horário de negociação: 6:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0045,7050,500,0048,100,000,00 %00-
65,0040,7045,500,0043,100,000,00 %00-
70,0035,6040,500,0038,050,000,00 %00-
75,0030,7035,500,0033,100,000,00 %00-
80,0025,6030,500,0028,050,000,00 %00-
85,0020,6025,500,0023,050,000,00 %00-
90,0015,6020,400,0018,000,000,00 %00-
95,0011,0015,504,1013,250,000,00 %08-
100,006,0010,808,758,402,4538,89 %326614/02/2025
105,002,754,204,903,4750,000,00 %0321-
110,000,201,002,200,600,8562,96 %21414/02/2025
115,002,252,202,252,2250,000,00 %04-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,500,000,000,000,00 %00-
95,000,902,500,901,700,000,00 %02-
100,006,404,806,405,600,000,00 %01-
105,000,004,800,000,000,000,00 %00-
110,000,704,803,372,750,000,00 %010-
115,005,209,200,007,200,000,00 %00-
120,009,7014,2012,8711,950,000,00 %010-
125,0014,7019,500,0017,100,000,00 %00-
130,0019,7024,500,0022,100,000,00 %00-
135,0024,9029,500,0027,200,000,00 %00-
140,0029,7034,500,0032,100,000,00 %00-
145,0034,7039,500,0037,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SkyLimit2022 SkyLimit2022 3 minutos atrás
Thanks, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.gif

https://investorshub.advfn.com/boards/read_msg
NWBO
Real McCoy Real McCoy 3 minutos atrás
What? Who’s they? How would they reach out to shareholders? What are you talking about???
thecrusher2011 thecrusher2011 4 minutos atrás
NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19
rx7171 rx7171 5 minutos atrás
If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

Asking AI “what are EMA active days” gives the answer mon-fri 8:30 am to 6:00 pm.
AVXL
NoScaredMoneyHere NoScaredMoneyHere 7 minutos atrás
So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽
GTCH
nowwhat2 nowwhat2 7 minutos atrás
Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou
$PennyMover $PennyMover 7 minutos atrás
Take alook at GRLF for a great triple zero play

Love the jokes 😃 
GRLF
arizona1 arizona1 8 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreidq573rz7a2ffejgct46b2g3hhf4nu7jcngqw3clurgzz3dhoolju@jpeg
sluggercjb sluggercjb 8 minutos atrás
The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂
VDRM
Wingsjr Wingsjr 9 minutos atrás
Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.
FNMA
omda omda 9 minutos atrás
How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?
HPNN
loanranger loanranger 10 minutos atrás
"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.
IPIX
cojoboy cojoboy 10 minutos atrás
Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔
RDAR
I-Glow I-Glow 10 minutos atrás
That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.
FORW
StayHumble StayHumble 11 minutos atrás
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
snupoled snupoled 11 minutos atrás
Hgils thanks, should put PPS in overdrive
Any idea what our outstanding share count was when we had 2.50 valuation thrown around about 12 years ago , versus our outstanding share count today?
I will be adding again, but really hope company doesn't get bought for at least another year
ELTP
arizona1 arizona1 11 minutos atrás
Farms have bred chickens so large that they’re in constant pain

Why humanely raising animals is more complicated than just a good living environment.

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/21902178/1228398493.jpg.jpg?quality
rbtree rbtree 12 minutos atrás
That's not even a nice fantasy.
Royal Dude Royal Dude 12 minutos atrás
Money will be transferring to Schwab on the 21st of February, I guess. then to our accounts.

"Effective with trade date Friday, February 21, 2025 firms currently participating in the following services of the Government Securities Division of Fixed Income Clearing Corporation (“FICC”)
COOP