ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

103,27
-0,43
(-0,41%)
Fechado 28 Março 5:00PM
103,27
0,01
(0,01%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0046,1050,400,0048,250,000,00 %00-
60,0041,1045,600,0043,350,000,00 %00-
65,0036,1040,400,0038,250,000,00 %00-
70,0031,1035,400,0033,250,000,00 %00-
75,0026,4030,500,0028,450,000,00 %00-
80,0021,2025,7030,4023,450,000,00 %01-
85,0016,2020,500,0018,350,000,00 %00-
90,0011,5015,6015,8013,550,000,00 %02-
95,006,5010,705,508,600,000,00 %02-
100,004,305,506,704,900,000,00 %024-
105,000,702,853,501,7750,000,00 %09-
110,000,252,104,931,1750,000,00 %02-
115,000,052,400,701,2250,000,00 %06-
120,001,300,951,301,1250,000,00 %01-
125,000,902,200,901,550,000,00 %03-
130,000,602,200,601,400,000,00 %03-
135,000,652,150,651,400,000,00 %01-
140,000,002,150,000,000,000,00 %00-
145,000,002,050,000,000,000,00 %00-
150,000,050,100,050,0750,000,00 %010-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,550,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,100,000,000,000,00 %00-
70,001,002,151,001,5750,000,00 %02-
75,001,202,151,201,6750,000,00 %02-
80,000,052,150,001,100,000,00 %00-
85,000,151,700,900,9250,000,00 %01-
90,000,352,251,081,300,000,00 %02-
95,000,602,351,851,4750,000,00 %02-
100,000,502,702,371,600,000,00 %02-
105,001,455,205,103,3250,000,00 %01-
110,005,309,308,607,300,000,00 %01-
115,0010,0014,000,0012,000,000,00 %00-
120,0014,5018,800,0016,650,000,00 %00-
125,0019,7024,000,0021,850,000,00 %00-
130,0024,7029,000,0026,850,000,00 %00-
135,0029,7034,000,0031,850,000,00 %00-
140,0034,7039,000,0036,850,000,00 %00-
145,0039,7044,000,0041,850,000,00 %00-
150,0044,7049,000,0046,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
redspeed redspeed 3 minutos atrás
Wait a second.

MONI PR'd on October 30, 2024 they acquired Pulsewire.ai.

Five months later, on March 27, 2025, MONI called it a proposed transaction.

Which is it?

Did Steven pull a Frank?

MONI Holdings completed the acqu
MONI
TomD2046 TomD2046 4 minutos atrás
Thanks for all your dd. What do you think is the possible hold up on any kind of official announcement?
IDVV
Tahoe2468 Tahoe2468 5 minutos atrás
BOOOM!!! 
DMN
norisknorewards norisknorewards 5 minutos atrás
Don't disagree it should be requested, don't ya think?

At the same time sets one hell of a precedent, like, play fair!

Going to be v interesting how this plays out. In this for the LONG haul
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos atrás
How do you know there will be a reverse split? 😂 i guess news came out today? 😂 stop spewing speculations.
TWOH
BREAKER098 BREAKER098 6 minutos atrás
I read it. It’s mostly factual and accurate. I do not agree with this part, “Congress would likely need to pass legislation to formalize the transition…” Nothing new. The beat goes on. Go figure…
FNMA
Beentheredonelqmt Beentheredonelqmt 7 minutos atrás
Yep, this is the article. I saw one quoting Kuo saying the same thing. That Dongguan EonTec stood to gain big from the partnership. I Did not understand. I figured tariffs and labor costs would make the hinges really expensive to make in the US. They must have some kind of deal.
LQMT
tnyellowtomcat tnyellowtomcat 8 minutos atrás
Almost,

Interesting that you posted an article dated March 28, late on March 27.

I wonder if the article came out after the market closed on 3/27?

Tomcat
LQMT
Tatsumaki Tatsumaki 8 minutos atrás
I implied that might be the end play back in 2023...
AMRN
Tatsumaki Tatsumaki 10 minutos atrás
We've never sold a share. We believe this is undervalued. We are committed to shareholder value.

Position Closed

LOL...
AMRN
CashCowMoo CashCowMoo 11 minutos atrás
PPS sure has come down a lot since January not that long ago
PLUG
tdbowieknife tdbowieknife 11 minutos atrás
And this blatant scam continues on... Insiders and toxic note holders dumping like there is no tomorrow...


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2
HMBL
hedge_fun hedge_fun 12 minutos atrás
Well, you said you wanted to know about…..,

kids getting SBA loans.

They discuss it, if you REALLY want to know.

I’m not getting spam Tesla emails, but I was told on this board that would happen.
JJ8 JJ8 13 minutos atrás
Unbelievable what's going on in our beloved nation at this time for highly known and widely respected folks like Warren Buffett to issue a warning:

Warren Buffett: "America is on the Verge of ‘Economic War’" (RARE New Interview)

The US stock market has fallen into corre
NVDA
janice shell janice shell 13 minutos atrás
Well, that's fun, but @mail.ru is not a very convincing name for an ISP.
Almosthere Almosthere 13 minutos atrás
Almosthere 03/23/25 5:58 PM
Post #234,785
Here is one viable way we get paid which makes perfect sense considering a USA company will be assembling the part and going thourgh LQMT as a PO for the hinges spline.


Excellent commentary on Redditt:

Jo
LQMT
Lime Time Lime Time 14 minutos atrás
Buying into a reverse split is just stupid.

Better off donating your money to decent people.
TWOH
TRAPPER JIM TRAPPER JIM 15 minutos atrás
Just reading about David and Goliath. I never knew Goliath had four brothers. They were all giants
TooFrank TooFrank 15 minutos atrás
Nio will launch its Firefly sub-brand in Germany this fall.
NIO
hedge_fun hedge_fun 16 minutos atrás
Prove that the app wasn’t on the……..

gov issued phones.

Were you there when they got them?

If they weren’t, we would have already had claims to the contrary.
redspeed redspeed 16 minutos atrás
Maybe shareholders should call for Steven Marshall to step down for putting out PRs that aren't true.

Can a company get in big trouble for that?

Nowhere does it say MONI is contemplating, thinking about, might, working on...

Does this now makes two fake P
MONI
janice shell janice shell 17 minutos atrás
I'm imagining Usha and JD sitting on an ice floe, freezing, and wishing they'd never come.
JoeForkeyBolo JoeForkeyBolo 18 minutos atrás
$0.0067 is a long way from closing above $0.01 for 30 consecutive days. When does that clock begin?

https://investorshub.advfn.com/uimage/uploads/2025/3/27/qjlrn9owksn.jpg
MONI
rosemountbomber rosemountbomber 18 minutos atrás
Sleven, this management group since taking over has not given me any reason to vote for them to answer your question. More about that at the end of this post.

As far as sales you can see them here:

https://www.secform4.com/13dg-history/1577524-1.html

And
AMRN

Seu Histórico Recente