ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
monday com Ltd

monday com Ltd (MNDY)

318,50
-1,83
(-0,57%)
Fechado 16 Fevereiro 6:00PM
318,50
-0,095
(-0,03%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0095,30101,50109,8598,400,000,00 %048-
230,0084,3091,1095,0087,700,000,00 %061-
240,0076,3081,4076,8078,85-2,20-2,78 %121714/02/2025
250,0064,0071,5067,4067,75-2,48-3,55 %514714/02/2025
260,0055,3060,0054,6457,65-5,41-9,01 %281214/02/2025
270,0044,0051,5047,5147,75-2,35-4,71 %637214/02/2025
280,0035,1041,9034,2738,50-8,93-20,67 %392414/02/2025
290,0025,6031,1028,0028,35-5,06-15,31 %23.80014/02/2025
300,0015,6022,4020,0019,00-3,19-13,76 %841.93514/02/2025
310,0011,1013,209,2012,15-4,58-33,24 %5027514/02/2025
320,005,106,105,535,60-1,81-24,66 %11042814/02/2025
330,001,902,452,352,175-1,40-37,33 %1.21632014/02/2025
340,000,651,501,001,075-0,75-42,86 %10072114/02/2025
350,000,450,500,480,475-0,37-43,53 %7942.79214/02/2025
360,000,300,350,300,325-0,23-43,40 %6033.42914/02/2025
370,000,200,250,280,225-0,12-30,00 %3317814/02/2025
380,000,100,400,050,25-0,27-84,38 %510414/02/2025
390,000,050,200,200,1250,000,00 %0329-
400,000,050,150,100,10-0,05-33,33 %10229514/02/2025
410,000,050,200,050,125-0,05-50,00 %1310514/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,030,050,030,040,000,00 %190014/02/2025
230,000,050,050,030,05-0,02-40,00 %345914/02/2025
240,000,050,050,030,05-0,02-40,00 %11.15214/02/2025
250,000,050,050,040,05-0,01-20,00 %11.04514/02/2025
260,000,050,050,040,05-0,01-20,00 %331914/02/2025
270,000,050,100,060,075-0,03-33,33 %6422914/02/2025
280,000,100,500,150,30-0,03-16,67 %4270014/02/2025
290,000,300,600,330,45-0,09-21,43 %6029314/02/2025
300,000,801,251,051,0250,055,00 %5564714/02/2025
310,001,653,502,802,5750,103,70 %4126914/02/2025
320,006,508,708,507,602,2034,92 %8721714/02/2025
330,0010,0016,9016,0013,453,2025,00 %2028614/02/2025
340,0021,0025,0024,5023,002,9013,43 %98114/02/2025
350,0029,2035,6030,0032,400,000,00 %014-
360,0038,8045,8037,4942,300,000,00 %013-
370,0049,6055,3049,4852,451,332,76 %1414/02/2025
380,0058,6065,5045,8062,050,000,00 %00-
390,0069,1075,5070,0672,300,000,00 %00-
400,0078,6085,9086,4082,250,000,00 %00-
410,0088,1095,9083,0092,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
frrol frrol 5 minutos atrás
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 5 minutos atrás
Are they in bankruptcy yet?
DHCC
m0n m0n 6 minutos atrás
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 8 minutos atrás
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 9 minutos atrás
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 10 minutos atrás
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 10 minutos atrás
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 10 minutos atrás
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 11 minutos atrás
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 13 minutos atrás
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 13 minutos atrás
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 13 minutos atrás
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 14 minutos atrás
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 15 minutos atrás
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 15 minutos atrás
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Gmenfan Gmenfan 15 minutos atrás
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Donotunderstand Donotunderstand 15 minutos atrás
When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?
DJT
DrivenByPain DrivenByPain 16 minutos atrás
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.
SGDH
newmedman newmedman 16 minutos atrás
Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.
DAR53 DAR53 16 minutos atrás
Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.
AMRN
ShadowHaven59 ShadowHaven59 16 minutos atrás
Any guesses?? I’m going to take this as a positive.
MRKR
Donotunderstand Donotunderstand 16 minutos atrás
Real Estate Coaches ?
FNMA
Donotunderstand Donotunderstand 18 minutos atrás
I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so
FNMA
cojoboy cojoboy 19 minutos atrás
Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎
IGPK
Risk vs Reward Risk vs Reward 19 minutos atrás
I'm surprised this isn't revoked already 
BIEL

Seu Histórico Recente

Delayed Upgrade Clock