ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

6,82
0,07
(1,04%)
No fechamento: 26 Fevereiro 6:00PM
6,84
0,02
( 0,29% )
Após o horário de negociação: 6:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,408,206,806,300,000,00 %01-
2,004,007,107,105,550,000,00 %09-
3,003,404,407,003,900,000,00 %08-
4,002,653,103,902,8750,000,00 %019-
5,001,852,052,001,950,158,11 %436417:53:57
6,001,201,251,251,2250,108,70 %65617:56:21
7,000,700,750,730,7250,034,29 %8187417:54:50
8,000,350,450,390,40-0,02-4,88 %2141.32817:59:46
9,000,200,300,280,250,0312,00 %1642.79817:44:34
10,000,150,200,200,1750,000,00 %3394.34916:33:35
11,000,100,150,140,1250,0216,67 %2259617:48:58
12,000,100,150,100,1250,000,00 %3112.23317:14:12
13,000,050,100,100,0750,000,00 %230111:49:17
14,000,050,100,080,0750,000,00 %0442-
15,000,050,100,060,075-0,03-33,33 %21.79914:18:59
16,000,050,150,050,10-0,03-37,50 %165612:14:04

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,050,100,050,0750,000,00 %0442-
5,000,050,100,120,0750,000,00 %0182-
6,000,350,400,350,3750,000,00 %1759517:05:00
7,000,800,900,850,85-0,05-5,56 %5001.42517:56:51
8,001,501,651,491,575-0,17-10,24 %198215:42:46
9,002,252,552,552,400,000,00 %0279-
10,002,103,403,392,750,3913,00 %1111217:20:18
11,004,204,403,934,300,000,00 %0414-
12,004,805,803,205,300,000,00 %018-
13,005,806,905,116,350,000,00 %00-
14,006,907,507,207,200,000,00 %070-
15,008,108,300,008,200,000,00 %00-
16,009,0010,500,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
Mrsmith1983 Mrsmith1983 4 minutos atrás
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine 4 minutos atrás
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold 4 minutos atrás
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs 4 minutos atrás
Not very much in the way of joy either.
JTORENCE JTORENCE 4 minutos atrás
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire 4 minutos atrás
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls 5 minutos atrás
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 5 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI 5 minutos atrás
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 5 minutos atrás
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 5 minutos atrás
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax 5 minutos atrás
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld 5 minutos atrás
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB 5 minutos atrás
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 6 minutos atrás
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog 6 minutos atrás
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut 6 minutos atrás
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream 6 minutos atrás
NVDA there it goes
NVDA
3331 3331 6 minutos atrás
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee 6 minutos atrás
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack 6 minutos atrás
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 7 minutos atrás
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 7 minutos atrás
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire 7 minutos atrás
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover 7 minutos atrás
Really...waiting for it to pump
GRLF