ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nebius Group NV

Nebius Group NV (NBIS)

46,35
-1,72
( -3,58% )
Atualizado: 12:49:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,507,608,006,807,80-2,60-27,66 %266812:24:51
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,006,506,706,006,60-1,40-18,92 %1095812:30:21
41,506,006,405,606,20-1,50-21,13 %1318412:21:24
42,005,706,005,005,85-2,40-32,43 %2182512:24:49
42,505,505,704,905,60-2,10-30,00 %1813412:11:55
43,005,205,405,405,30-0,80-12,90 %6982.00912:46:47
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,003,603,803,703,70-0,90-19,57 %32079312:45:52
47,000,000,000,000,000,000,00 %00-
48,002,902,952,952,925-1,14-27,87 %4601.26912:49:01
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,001,701,851,651,775-0,55-25,00 %23453312:38:45
53,001,351,651,401,50-0,90-39,13 %12011612:32:10
54,001,201,451,401,325-0,60-30,00 %16813812:43:36

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,500,750,900,970,8250,1721,25 %6311812:20:48
40,000,901,000,950,950,1011,76 %3761.10512:46:52
40,501,001,151,101,0750,1515,79 %30345012:48:37
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,001,501,651,551,5750,053,33 %24084112:44:27
42,501,651,801,751,7250,063,55 %6520412:45:35
43,001,602,001,901,800,2011,76 %15229012:44:18
44,000,000,000,000,000,000,00 %00-
45,002,802,952,902,8750,4518,37 %3971.12712:47:34
46,003,303,503,433,400,5017,06 %13224412:46:30
47,003,804,104,003,950,6017,65 %11350012:48:49
48,000,000,000,000,000,000,00 %00-
48,504,805,005,404,900,8017,39 %104311:59:12
49,000,000,000,000,000,000,00 %00-
50,005,806,106,215,951,1121,76 %8931.68012:38:17
51,006,606,806,306,700,000,00 %07-
52,007,307,507,307,400,608,96 %613311:34:48
53,000,000,000,000,000,000,00 %00-
54,008,809,3010,209,052,2027,50 %6912:06:13

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 4,61
(63,48%)
48,79M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3613
(62,31%)
175,16M
JTAIJet AI Inc
US$ 6,14
(51,23%)
40,83M
AUUDAuddia Inc
US$ 0,6619
(49,65%)
63,15M
RSLSReShape Lifesciences Inc
US$ 1,5001
(38,90%)
17,81M
NKLANikola Corporation
US$ 0,4763
(-37,81%)
74,17M
BPTHBio Path Holdings Inc
US$ 0,1421
(-32,33%)
1,3M
CNSPCNS Pharmaceuticals Inc
US$ 0,0965
(-32,28%)
49,15M
KWEKWESST Micro Systems Inc
US$ 0,5618
(-29,26%)
5,87M
BMBLBumble Inc
US$ 5,8808
(-27,40%)
10,7M
ADTXAditxt Inc
US$ 0,1236
(12,36%)
419,49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0705
(29,36%)
194,18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,362
(62,62%)
175,16M
SMCISuper Micro Computer Inc
US$ 59,5399
(6,70%)
101,1M
NKLANikola Corporation
US$ 0,4763
(-37,81%)
74,17M
KISSINGER KISSINGER 4 minutos atrás
Well tell us how it should be done Sensei LOL
AHRO
BottomBounce BottomBounce 4 minutos atrás
Tilray Brands, Inc. $TLRY Among the Best Alcohol Stocks to Buy According to Analysts
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $MSOS
MSOS TLRY
BBANBOB BBANBOB 4 minutos atrás
Rogers

"""WILL FIND OUT THIS WEEK lmao"" YOUSOFUNNY

We may get direction this week, but what the hell are you just expecting them to say, OK go direct to HUMAN trials in the US.

Get serious give the poor guy at least a week or two lol in control would y
RDGL
gp22 gp22 4 minutos atrás
$ESLA @ $1.40s: Powering up. Is moving nicely higher last few sessions. Still dirt cheap. Was a $12 SPAC deal....Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
ESLA
Patswil Patswil 4 minutos atrás
$7.56 !!
FNMA
Pittkid Pittkid 4 minutos atrás
 deleting posts again from the other side! Lol
HMBL
Scope08 Scope08 4 minutos atrás
When I say that Lebby's approach was his attempt at maximizing shareholder value, what I'm pointing at is if it had been successful, the BOD, employees, investors, analysts, etc. would have been over the moon. I think the board may have raised eyebrows initially but let him go with it, in case he h
LWLG
Jaxon2010 Jaxon2010 4 minutos atrás
More coffee!!!
🤣🤣🤣🤣
IGPK
getmoreshares getmoreshares 4 minutos atrás
HOW TO DRIVE IN ATLANTA :

1. You must first learn to pronounce the city name, Atlana. Old-timers are still allowed to call it Alana.

2. The morning rush hour is from 5:00 am to noon. The evening rush hour is from noon to 7:00 pm. Friday's rush hour starts on Thursday m
gp22 gp22 4 minutos atrás
$ESLA @ $1.40s: Powering up. Is moving nicely higher last few sessions. Still dirt cheap. Was a $12 SPAC deal....Given $16 target yesterday by big bio/pharma ETF.. Revolutionary Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
ESLA
Panzer Panzer 4 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"So you tell me genius, why does BV matter? You're saying it has no correlation to PPS? Ya may wanna think again smart guy."
style="caret-color: rgb(29, 38, 46);
RITE
getmoreshares getmoreshares 4 minutos atrás
HOW TO DRIVE IN ATLANTA :

1. You must first learn to pronounce the city name, Atlana. Old-timers are still allowed to call it Alana.

2. The morning rush hour is from 5:00 am to noon. The evening rush hour is from noon to 7:00 pm. Friday's rush hour starts on Thursday m
bucks2pennies bucks2pennies 5 minutos atrás
Oh that! I have had many of those too! Mostly, not capturing short term gains (and not wishing of paying through the nose taxes) and then having to watch as it disappears. THAT is WS at its best.
GTCH
Panzer Panzer 5 minutos atrás
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"If the deposits are so valuable, why didn't the previous company try to get more before selling for Pennies on the dollar?"
style="caret-color: rgb(29, 38, 46);
RITE
BigBang BigBang 5 minutos atrás
Nothing will be left for old equity. NothingThis is something we don’t agree on. I have been here from the beginning and, after waiting all these years, it would be foolish of me to give up believing that something will be coming back to old equity. You may be right in your assessment that nothing i
COOP
PennyMillions852 PennyMillions852 5 minutos atrás
I'll take it!!!!!!
IGPK
ColdDarkHole ColdDarkHole 5 minutos atrás
Well we still need a FS that says we can produce what we claim. Im sure "we dont need a FS". Right. There is no reason to invest here yet. There is nothing that tells big money entities "This document is proof enough that putting your money here will make you more money".

That's th
NB
batesco711 batesco711 5 minutos atrás
To the honorable Fred Scott:Are we still at $25.00 per share,and less than 30 days out before a paid? No news is good news?
AMB67 AMB67 5 minutos atrás
More conspiracy theories. Right.
RDGL
Longstrongsilver Longstrongsilver 5 minutos atrás
I sure did. Thank you for pointing that out. It’s called a “spelling mistake” and not “I’m projecting my own insecurities here by pretending a guy that holds his shares long is dumping shares into the bid “ mistake.
AZRH
learningcurve2020 learningcurve2020 5 minutos atrás
Total nonsense, of course. Especially when they already have a “Active” Specials program. Not so special for shareholders, of course.
NWBO
Trooperstocks Trooperstocks 5 minutos atrás
$IQST .1875 +4.17% Leandro Iglesias, CEO of iQSTEL, commented: “At iQSTEL, we’ve spent years building a trusted business platform for our clients, and this partnership with Cycurion adds another powerful dimension to our high-tech, high-margin offerings. Cybersecurity is no longer optional—it’s a fu
IQST
Trooperstocks Trooperstocks 6 minutos atrás
$IQST .1875 +4.17% Leandro Iglesias, CEO of iQSTEL, commented: “At iQSTEL, we’ve spent years building a trusted business platform for our clients, and this partnership with Cycurion adds another powerful dimension to our high-tech, high-margin offerings. Cybersecurity is no longer optional—it’s a fu
IQST

Seu Histórico Recente

Delayed Upgrade Clock