ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nordson Corporation

Nordson Corporation (NDSN)

212,385
-2,60
( -1,21% )
Atualizado: 16:24:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
160,0050,4054,600,0052,500,000,00 %00-
165,0045,5049,700,0047,600,000,00 %00-
170,0040,7044,700,0042,700,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0025,8030,000,0027,900,000,00 %00-
190,0022,0024,900,0023,450,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0013,1015,9021,0014,500,000,00 %01-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,001,250,751,251,000,000,00 %091-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,150,750,150,450,000,00 %023-
290,000,050,050,050,050,000,00 %09-
300,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,851,251,851,050,000,00 %05-
200,000,000,000,000,000,000,00 %00-
210,004,005,503,604,75-0,20-5,26 %13012:51:31
220,000,000,000,000,000,000,00 %00-
230,0016,9019,7011,8018,300,000,00 %088-
240,000,000,000,000,000,000,00 %00-
250,0035,9040,0037,0737,950,000,00 %07-
260,000,000,000,000,000,000,00 %00-
270,0056,2060,1057,0858,150,000,00 %00-
280,0066,1069,900,0068,000,000,00 %00-
290,0076,6079,9080,8078,250,000,00 %00-
300,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,32
(96,61%)
125,63M
PRCHPorch Group Inc
US$ 6,37
(68,07%)
22,98M
RENBRenovaro Inc
US$ 1,22
(57,83%)
20,24M
MULNMullen Automotive Inc
US$ 3,6583
(55,01%)
88,29M
PITAHeramba Electric PLC
US$ 0,555
(50,41%)
79,53M
FLYWFlywire Corporation
US$ 10,83
(-38,61%)
19,37M
SNDKSanDisk Corporation
US$ 47,845
(-37,19%)
5,06M
GERNGeron Corp
US$ 1,59
(-32,91%)
76,43M
VEROVenus Concept Inc
US$ 0,3673
(-31,98%)
1,66M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
463,36k
NVDANVIDIA Corporation
US$ 129,2424
(2,06%)
192,24M
TRNRInteractive Strength Inc
US$ 1,285
(35,31%)
152,7M
LCIDLucid Group Inc
US$ 2,265
(-13,22%)
125,36M
ENVBEnveric Biosciences Inc
US$ 2,31
(95,76%)
124,56M
SMCISuper Micro Computer Inc
US$ 51,28
(12,60%)
108,28M
wabadon wabadon 2 minutos atrás
I need some advice. Should I sell my mil shares for a dollar? 😖
SFLM
oldmystic oldmystic 2 minutos atrás
Don't sleep on Tizzy, Doc
https://www.youtube.com/watch?v=9sKHfbP6Wyo
https://invst.ly/196b3-
AVXL
WebSlinger WebSlinger 3 minutos atrás
AVride (subsidiary of NBIS) partners with Rakuten in Japan:

https://x.com/Avrideai/status/1894545857346674770
NBIS
exwannabe exwannabe 3 minutos atrás
I want to know who CITADEL VIRTU et al are trying to protect at the end of the day??
I am sure they are trying to protect their profits.

You might ask yourself the same.

Why have you elected to bet on a company where the only hope is a trial where those randomiz
NWBO
SmellMyFinger SmellMyFinger 4 minutos atrás
Not surprisingly, I never heard back from them. Therefore, "info@sinfit.com" is a functional email and they may still be operating as a business, albeit minimally. Furthermore, they don't care much about informing or reassuring investors at this time.
GTEH
Hoskuld Hoskuld 4 minutos atrás
Nobody wants to support dictatorship JimR, so the few technical wins will not add up to much in most of the world.
TSLA
BillyRaven BillyRaven 4 minutos atrás
Volume today is 20,000. A whole $15. This is just pathetic, does anyone still believe that the company will actually get current when he's had 4 months to get it done?
BLEG
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
BEST SELLERS RANK (BSR) IS 510 48 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BBANBOB BBANBOB 4 minutos atrás
Nor will he imho
COOP
Chartmaster Chartmaster 4 minutos atrás
Agreed, and with a whole 4 follows in 5 years! SMH!
SMH
downdraft downdraft 5 minutos atrás
Yep, it's been a mess. I saw someone post about how the COVID stimulus checks really gave a boost to the OTC in 2021 when the market was running hot. They thought more stimulus money could get us going. Sounds reasonable, but when.
EMED
wadegarret wadegarret 5 minutos atrás
Value- GERN

Absolutely a strong speculative buy today at $1.60. I have gone over why their drug Rytelo is better than Bristol Myers Reblozyl in much detail in prior posts. Bottom line is, Rytelo is an infusion, while Reblozyl is given subcutaneously. However Rytelo raises hemoglobi
GERN
underpar71 underpar71 5 minutos atrás
That's what I am hoping for. I am at the point where anything over a buck, I'm out. Then wait until is gets slammed back to a quarter as the silence starts again an buy it back and wait for real partnership and uplist news.
NWBO
Hercules1 Hercules1 5 minutos atrás
this will slide to under $200 soon.

but the stock may be only worth $50 in the long run.
TSLA
tat4tat tat4tat 5 minutos atrás
Curios as to how you arrived at that figure.
SYTA
luvwetscent luvwetscent 6 minutos atrás
My last last post on the subject...others have posted how problematic that anchor is.
ELTP
Patrick Bateman Patrick Bateman 6 minutos atrás
Why you lying?

You literally wrote a few hours ago to always buy at the 20 DMA at .0017. 

You're already holding bags. 

And when did you say you sold anything?

You're stuck like the rest of us. 
RITE
jay_tee jay_tee 6 minutos atrás
I'll wait for the Jolly podcast
RNVA
IanFromSI IanFromSI 6 minutos atrás
…. And just what dollar amounts would you consider to be absolutely spectacular?
NVDA
MrSmith18 MrSmith18 6 minutos atrás
Keep an eye on FORW—someone has been steadily accumulating large blocks at the offer over the past few weeks. We might find out why once GS releases the pending PR.

Quick rundown:
- GVSI was a shareholder-driven pump-and-dump. Never liked the ticker, still don’t, and won’t
FORW GVSI SRNW
LonesomeGeorge LonesomeGeorge 6 minutos atrás
$0.0006? Wtf?

Bleeding out. So sad.
DKSC
ducci1 ducci1 6 minutos atrás
Ouch! Amazon & Navidia Also !
SPY
Stock_Barber Stock_Barber 6 minutos atrás
Oh yes, there are TEAMS of people working against DBMM! So far they have made $3 total today!

Alpine, DTCC, FINRA, Kramer, SEC, MMs, etc all get their piece of that $3! Did I miss anyone getting a cut? Oh right... all the imaginary paid bashers!


https://media
DBMM