ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Netflix Inc

Netflix Inc (NFLX)

980,56
17,49
(1,82%)
Fechado 02 Março 6:00PM
980,0597
-0,5003
(-0,05%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
935,0048,0052,4541,4050,2250,000,00 %06-
940,0043,6547,5539,3545,601,854,93 %412628/02/2025
945,000,000,000,000,000,000,00 %00-
950,0037,2038,8538,5538,0255,1615,45 %888728/02/2025
955,000,000,000,000,000,000,00 %00-
960,0029,9532,6028,6931,2755,1922,09 %784728/02/2025
965,000,000,000,000,000,000,00 %00-
970,0023,2524,4024,5023,8256,7538,03 %73355728/02/2025
975,0020,2021,6021,0020,905,5035,48 %71414928/02/2025
977,500,000,000,000,000,000,00 %00-
980,000,000,000,000,000,000,00 %00-
982,5016,2518,4516,6217,354,4036,01 %681728/02/2025
985,000,000,000,000,000,000,00 %00-
987,500,000,000,000,000,000,00 %00-
990,000,000,000,000,000,000,00 %00-
992,500,000,000,000,000,000,00 %00-
995,000,000,000,000,000,000,00 %00-
997,509,9010,4010,1510,152,1026,09 %46655428/02/2025
1.000,009,059,759,509,402,5837,28 %1.28393028/02/2025
1.005,007,558,207,727,8751,7028,24 %22224328/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
935,004,004,254,054,125-5,70-58,46 %17966328/02/2025
940,004,705,054,754,875-7,45-61,07 %43964128/02/2025
945,005,555,955,795,75-5,76-49,87 %16521928/02/2025
950,000,000,000,000,000,000,00 %00-
955,000,000,000,000,000,000,00 %00-
960,000,000,000,000,000,000,00 %00-
965,000,000,000,000,000,000,00 %00-
970,000,000,000,000,000,000,00 %00-
975,000,000,000,000,000,000,00 %00-
977,500,000,000,000,000,000,00 %00-
980,0016,1517,0016,8416,575-11,26-40,07 %63338128/02/2025
982,5016,1018,3017,6317,20-12,38-41,25 %571928/02/2025
985,0018,3019,6021,7618,95-10,30-32,13 %17937628/02/2025
987,5020,0021,0528,3120,5257,2534,43 %41228/02/2025
990,000,000,000,000,000,000,00 %00-
992,5022,2523,9529,2023,10-6,39-17,95 %171728/02/2025
995,0023,7025,4527,8024,575-9,20-24,86 %22349228/02/2025
997,500,000,000,000,000,000,00 %00-
1.000,000,000,000,000,000,000,00 %00-
1.005,0030,3032,1031,0431,20-12,57-28,82 %8430728/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 5 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 6 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 6 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 6 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 7 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 7 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 7 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 7 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 8 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 9 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 9 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 9 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 9 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 10 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 10 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 10 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 10 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 11 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 11 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 11 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 14 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 14 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us