ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Netflix Inc

Netflix Inc (NFLX)

894,79
28,11
(3,24%)
No fechamento: 11 Março 5:00PM
895,10
0,31
( 0,03% )
Após o horário de negociação: 5:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
845,0053,4058,5555,7055,97521,8764,65 %5712:37:07
850,000,000,000,000,000,000,00 %00-
855,000,000,000,000,000,000,00 %00-
860,000,000,000,000,000,000,00 %00-
865,0037,7038,8042,2038,2520,6095,37 %17827516:47:12
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,0027,1027,9529,8027,52515,54108,98 %57146816:53:18
885,0023,7024,9025,5024,3013,70116,10 %39023016:56:21
890,000,000,000,000,000,000,00 %00-
895,0018,4018,9018,4518,659,55107,30 %75624716:59:43
900,0015,6516,4516,2016,058,59112,88 %2.9221.27116:59:50
905,0013,5514,0513,5013,806,95106,11 %84023616:59:45
910,000,000,000,000,000,000,00 %00-
915,009,5010,159,909,8255,60130,23 %77833416:58:01
920,008,108,508,108,304,60131,43 %2.0071.14816:59:15
925,006,607,006,856,803,85128,33 %75247616:59:24
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
845,004,004,404,104,20-8,45-67,33 %39826916:57:44
850,000,000,000,000,000,000,00 %00-
855,000,000,000,000,000,000,00 %00-
860,000,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,0010,1510,5510,3510,35-16,84-61,93 %79825316:59:55
880,000,000,000,000,000,000,00 %00-
885,0013,5514,1013,2513,825-20,42-60,65 %1.02635016:58:32
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,0025,4026,9025,4026,15-23,18-47,72 %30025916:57:28
915,0028,5530,2022,9529,375-36,66-61,50 %5521515:14:35
920,000,000,000,000,000,000,00 %00-
925,0035,6537,1034,0436,375-29,74-46,63 %14524316:41:39
930,0039,2041,1536,5040,175-34,15-48,34 %7829616:46:34
935,0042,8546,3041,5044,575-35,22-45,91 %8420616:26:15
940,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
ONEGOneConstruction Group Limited
US$ 2,65
(17,78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0,4983
(10,73%)
1,68k
GORVLazydays Holdings Inc
US$ 0,6289
(9,20%)
101
GHRSGH Research PLC
US$ 11,82
(8,44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
AUUDAuddia Inc
US$ 0,2789
(-12,07%)
121,28k
SEPNSepterna Inc
US$ 6,00
(-10,31%)
356
VYGRVoyager Therapeutics Inc
US$ 3,63
(-8,33%)
3,1k
NEPHNephros Inc
US$ 1,50
(-7,41%)
100
AMDAdvanced Micro Devices Inc
US$ 96,69
(0,01%)
2,69M
HEPAHepion Pharmaceuticals Inc
US$ 0,05695
(-30,55%)
2,48M
NVDANVIDIA Corporation
US$ 108,70
(0,05%)
2,22M
HCTIHealthcare Triangle Inc
US$ 0,49
(47,63%)
1,88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0403
(0,25%)
801,97k
blownaccount9 blownaccount9 3 minutos atrás
My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t
FNMA
Stock_Barber Stock_Barber 3 minutos atrás
Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔
DBMM
Lite Lite 3 minutos atrás
Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free
FNMA
Gmenfan Gmenfan 3 minutos atrás
Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
bio33 bio33 3 minutos atrás
Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth
AMC
Jagman5 Jagman5 3 minutos atrás
What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL
NXPL
novascotiaSTS novascotiaSTS 3 minutos atrás
Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.
COOP
NASDAQ2020 NASDAQ2020 3 minutos atrás
He missed out on the jewel of the otc ELTP
ELTP
Hitman970 Hitman970 4 minutos atrás
Classic rug pull EOD
BNCM
againstallodds againstallodds 4 minutos atrás
PDIV: no rare earths but TOXIC NOTES
PDIV
glenn1919 glenn1919 4 minutos atrás
smsi................................................hcti................................................................................A/H
johnydollar johnydollar 4 minutos atrás
Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#
DBMM
georgie18 georgie18 5 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
NASDAQ2020 NASDAQ2020 5 minutos atrás
Right the first step is to pick your investment banker.
The process has started
ELTP
georgie18 georgie18 5 minutos atrás
ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳
ALCE
martyDg martyDg 5 minutos atrás
I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.
NWBO
Vexari Vexari 5 minutos atrás
Life is like

A stock chart
luvwetscent luvwetscent 5 minutos atrás
Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..
ELTP
glenn1919 glenn1919 5 minutos atrás
SMSI....................a/h
SMSI
againstallodds againstallodds 6 minutos atrás
Now pishing this scam?

Trying to makee up for your losses ?
PDIV
Jetmek_03052 Jetmek_03052 6 minutos atrás
Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh
DBMM
igotthemojo igotthemojo 6 minutos atrás
"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an
KBLB
Penny_Layne Penny_Layne 6 minutos atrás
Cmon Boris....show us new O/S numbers
AXXA

Seu Histórico Recente

Delayed Upgrade Clock