ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

224,14
4,55
(2,07%)
Fechado 17 Fevereiro 6:00PM
224,4973
0,3573
(0,16%)
Após o horário de negociação: 9:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,000,000,000,000,000,00 %00-
202,5020,0023,3021,9521,6511,20104,19 %11714/02/2025
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,0012,6015,5015,8714,055,4752,60 %721914/02/2025
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,004,606,505,635,551,9954,67 %6227614/02/2025
222,500,000,000,000,000,000,00 %00-
225,003,003,403,163,201,73120,98 %998314/02/2025
227,500,000,000,000,000,000,00 %00-
230,001,201,551,401,3750,86159,26 %3828714/02/2025
232,500,551,000,850,7750,4088,89 %1.0332414/02/2025
235,000,000,000,000,000,000,00 %00-
237,500,200,350,350,275-0,05-12,50 %14714/02/2025
240,000,050,300,150,175-0,02-11,76 %1371114/02/2025
242,500,000,300,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,050,450,100,25-0,17-62,96 %1517114/02/2025
202,500,000,000,000,000,000,00 %00-
205,000,050,650,200,35-0,30-60,00 %715014/02/2025
207,500,150,301,080,2250,000,00 %055-
210,000,200,400,290,30-1,06-78,52 %256414/02/2025
212,500,000,000,000,000,000,00 %00-
215,000,650,850,850,75-1,65-66,00 %1213214/02/2025
217,501,001,351,221,175-2,38-66,11 %96414/02/2025
220,000,000,000,000,000,000,00 %00-
222,502,502,802,532,65-6,07-70,58 %53914/02/2025
225,003,604,003,803,80-7,80-67,24 %122814/02/2025
227,500,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
232,508,6011,1017,159,85-0,000,00 %01-
235,0010,7013,4011,8012,05-8,30-41,29 %10114/02/2025
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
janice shell janice shell 2 minutos atrás
That is lots of fun...
arizona1 arizona1 6 minutos atrás
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 8 minutos atrás
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 8 minutos atrás
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 8 minutos atrás
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 9 minutos atrás
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 9 minutos atrás
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 9 minutos atrás
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 10 minutos atrás
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 11 minutos atrás
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 12 minutos atrás
Few years old now
NWBO
janice shell janice shell 12 minutos atrás
You eat the head, too.
Smilin_B Smilin_B 14 minutos atrás
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 14 minutos atrás
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 14 minutos atrás
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE

Seu Histórico Recente

Delayed Upgrade Clock