ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

228,92
-4,27
(-1,83%)
229,72
0,80
(0,35%)
Após o horário de negociação: 8:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0062,3066,0051,9064,150,000,00 %01-
170,0057,4061,0017,7059,200,000,00 %00-
175,0052,9055,4018,4054,15-0,000,00 %00-
180,0047,6051,0044,8049,300,000,00 %033-
185,0042,8046,1031,0944,450,000,00 %0109-
190,0037,6040,2042,1038,900,000,00 %077-
195,000,000,000,000,000,000,00 %00-
200,0027,8030,4034,1329,100,000,00 %0386-
210,0018,0020,6020,2819,300,281,40 %594111/07/2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,700,950,900,825-1,25-58,14 %1665111/07/2025
250,000,050,250,170,15-0,40-70,18 %1924811/07/2025
260,000,000,000,000,000,000,00 %00-
270,000,050,150,050,100,000,00 %0352-
280,000,000,000,000,000,000,00 %00-
290,000,000,050,090,090,000,00 %029-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,400,250,250,000,00 %077-
170,000,000,400,100,100,000,00 %0152-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0010,5012,7011,9011,604,3056,58 %11711/07/2025
250,0019,2021,9018,5020,550,000,00 %05-
260,000,000,000,000,000,000,00 %00-
270,0039,9042,900,0041,400,000,00 %00-
280,0049,3052,9059,0051,100,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0069,5072,900,0071,200,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/GvssLjAXIAENoYG?format=jpg&name=small
Ayock Ayock 6 minutos atrás
History will see that he manufactured chaos

because he had nothing good to offer. No vision. No ideas. Just tearing down what others have built, and blaming them for his shortcomings. Generations will be taught he was nothing but a pathetic failure.
getmoreshares getmoreshares 7 minutos atrás
https://pbs.twimg.com/media/GvssLjAXIAENoYG?format=jpg&name=small
WhenLambo WhenLambo 9 minutos atrás
Waiting patiently for this to get out of EM
TPTW
Value_Investor Value_Investor 12 minutos atrás
Bottomed Out at $0.0381? VINC has already bounced up 28.61% to $0.049 so far! Let's see if it will continue to go up to test June 27's high $0.0612 again?

Anyway, at $0.0612 the MV of this LI -tier VINC is only $320,338 vs. its CI -tier peer (VTXB) has $321,250 MV at current price $
VINC VTXB
BDEZ BDEZ 13 minutos atrás
Gen. Flynn: https://x.com/GenFlynn/status/1944214943198286033
Ayock Ayock 15 minutos atrás
The hits just keep coming...!


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/517153996_1284348469729693_7336598747577998628_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZEHpZeBXPu4Q7kNvwFXi7ap&_nc_oc=AdnNaD8XG3ktw2f_tKr6jVzUQi8-T1gp_YUrca3MIQMlCzbtsuo0fMgncjfCGE-89hI&_
nwtf nwtf 16 minutos atrás
Hes on a loop.
ERHE
connectingdots connectingdots 17 minutos atrás
That is a classic... The "Negatives are endless"..... just really hilarious stuff trying to create sellers ... Ya'll are truly disgusting MOST of the time.... trying to act like you are looking out for the Little Guys when you are actually raping them..... and getting their shares at ridiculously lo
LQMT
Ayock Ayock 20 minutos atrás
This is what you have become ....


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/517676324_10234289086921660_5096296075213137759_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=b_3x-EyevC4Q7kNvwHUL7nK&_nc_oc=AdmivJzi2GiSmribnsLySFwRJ-3AU__M87XEJE2QtmZCdITbc-LlUPX6r7a0xG1
newmedman newmedman 21 minutos atrás
Yes, that is why I printed the whole story. Just outrageous, anything to own the libs.
joyceschoice joyceschoice 22 minutos atrás
I completely agree with your post. Perhaps you would be kind enough to read mine again if you felt my sentiment to be negative. I didn't intend it to be. I am pleased to see BB in the top 10 holdings of a cyber security index.
BB
georgejjl georgejjl 22 minutos atrás
Here is the list of countries for which Anavex has applied tor approval for Blarcamesine:

EU Member States (27):
Austria, Belgium, Bulgaria, Croatia, Cyprus, Czech Republic, Denmark, Estonia, Finland, France, Germany, Greece, Hungary, Ireland, Italy, Latvia, Lithuania, Luxembou
AVXL
newmedman newmedman 24 minutos atrás
Ya think?

U.S. sees worst measles surge in decades as 2025 cases surpass recent record
With 1,288 cases and outbreaks in 14 states, the U.S. is facing its largest measles spread since 1991, prompting renewed CDC efforts and warnings amid falling vaccination rates

RKMKE RKMKE 24 minutos atrás
Not sure why PUMPERS can't answer the real questions like MJLink $$$, Jeep or the Liquidity Events....
WDLF
toddski toddski 24 minutos atrás
It actually does matter what ticker they merger into. Think about it. To fund these data centers they will need to raise money. What wall street fund is going to buy a penny stock listed on OTC market to finance them to the tune of 150 million dollars? I can't think of a single one. If they pull th
EDGM
Ayock Ayock 25 minutos atrás
Just tell the obvious truth...


https://scontent.fsjc1-3.fna.fbcdn.net/v/t39.30808-6/517870576_1334484201377588_5540289515544230676_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1eJwIJxzq3gQ7kNvwHEg9XN&_nc_oc=AdmaUr2KGu5EeuqmGLsmED0-yl0g6r52agmg2t9Imeb5_QmWMLcyodBzWMFKHDJEMsA&
GrandAdmiralThrawn GrandAdmiralThrawn 25 minutos atrás
https://stocktwits.com/darkreef333/message/620727268

After we do this other one, this one seems to be a sure fire deal. We gotta make money right? 😉

Have a great weekend CJ2k
canthelpit canthelpit 25 minutos atrás
OZZ MAN Potential Hidden Extensions of Gold Breccia Pipes at Colosseum
Dateline Resources Limited (ASX: DTR, OTC: DTREF) is pleased to provide an update on commencement
DTREF
Zorax Zorax 25 minutos atrás
They kept the money for themselves and they knew it was earmarked for early warnings systems first. The county commissioners and city council won't respond to requests for information then and now.

When it was all said and done, the county approved $7 million in ARPA dollars on a publ
RKMKE RKMKE 27 minutos atrás
You forget to mention Lux resign from Co-CEO position? He ios not doing anything other than getting a yearly salary and putting debt on the books.
BLTH
price_and_volume price_and_volume 28 minutos atrás
Anyone read Auditors page F-3 in that 10-K?
2. Derivative Liabilities : As part of our audit, we identified the valuation of derivative liabilities as a Critical Audit Matter due to the complexity of fair value measurement, the reliance on significant assumptions, and the potential impact on
GTCH

Seu Histórico Recente

Delayed Upgrade Clock