ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

220,58
-0,48
(-0,22%)
220,58
0,00
( 0,00% )

NXP Semiconductors NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0059,1062,6032,4060,850,000,00 %01-
165,0053,9057,1051,9055,500,000,00 %01-
170,0048,9051,4017,7050,150,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0028,8032,2042,1030,500,000,00 %077-
195,000,000,000,000,000,000,00 %00-
200,0019,4021,5020,2020,45-4,57-18,45 %238316/07/2025
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,150,300,250,225-0,40-61,54 %1131.06416/07/2025
240,000,000,000,000,000,000,00 %00-
250,000,150,500,150,325-0,03-16,67 %624016/07/2025
260,000,000,450,010,01-0,05-83,33 %15116/07/2025
270,000,000,500,050,050,000,00 %0355-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,001,350,050,050,000,00 %04-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,050,050,050,000,00 %0329-
165,000,000,500,250,250,000,00 %077-
170,000,000,500,100,100,000,00 %0152-
175,000,000,500,050,050,000,00 %0266-
180,000,000,050,050,050,000,00 %085-
185,000,000,500,100,100,000,00 %0251-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,050,400,150,2250,0550,00 %424816/07/2025
210,000,200,500,300,350,20200,00 %345516/07/2025
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0038,0041,2034,3039,60-0,000,00 %01-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0068,3071,200,0069,750,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0088,1091,400,0089,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XXII22nd Century Group Inc
US$ 11,37
(148,25%)
4,44M
VLCNVolcon Inc
US$ 18,92
(105,11%)
1,98M
WINTWindtree Therapeutics Inc
US$ 1,24
(37,78%)
10,06M
SRPTSarepta Therapeutics Inc New
US$ 24,59
(33,79%)
182,11k
ABVEAbove Food Ingredients Inc
US$ 2,06
(22,62%)
1,24M
AIREreAlpha Tech Corporation
US$ 0,1575
(-21,91%)
796,5k
YHCLQR House Inc
US$ 8,40
(-21,71%)
155,1k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
NUWENewellis Inc
US$ 13,88
(-12,98%)
22,32k
DVAXDynavax Technologies Corp
US$ 9,32
(-12,65%)
11
ABPAbpro Holdings Inc
US$ 0,2481
(13,70%)
29,51M
WINTWindtree Therapeutics Inc
US$ 1,24
(37,78%)
10,06M
OPENOpendoor Technologies Inc
US$ 1,81
(21,48%)
4,45M
XXII22nd Century Group Inc
US$ 11,37
(148,25%)
4,44M
NCNANuCana PLC
US$ 0,049
(-3,54%)
3,01M
Minddoc7 Minddoc7 2 minutos atrás
Article: Coinbase Wallet is now Base app, a crypto ‘everything app'






https://cointelegraph.com/news/coinbase-wallet-rebrands-base-everything-app
COIN
stocup stocup 3 minutos atrás
Speaking of liars, show your proof.
LWLG
stocup stocup 4 minutos atrás
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
Hmmm…more good news!
LWLG
Scope08 Scope08 5 minutos atrás
That's it Tedpeele...baby steps...see you can do it. Now just remove the parts about being glad, huge step, good news, and you'll be back to your old tricks. Remember your agenda.
LWLG
hotmeat hotmeat 6 minutos atrás
CORRECTION: 21 CFR PART 814 — PREMARKET APPROVAL OF MEDICAL DEVICES
RDGL
WooptdooU WooptdooU 6 minutos atrás
Lwlg insiders buy NO shares at market with their own money! WHY?, WHY? WHY?
LWLG
$7.00 or Nothing $7.00 or Nothing 8 minutos atrás
200% tariffs will help
ELTP
SkeBallLarry SkeBallLarry 9 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 9 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 11 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
WooptdooU WooptdooU 11 minutos atrás
Publicly face punched (completely HUMILIATED on Linkedin) yves seems to be a BLOW HARD to date... hahaha, he accepts "challenges" like a cellar dwelling gen z'r type.
LWLG
Minddoc7 Minddoc7 13 minutos atrás
Article: Retail waking up? Coinbase rockets to rank 137 in App Store


" Sensor Tower data shows that Coinbase has jumped 65% in the US Apple App Store rankings over the past month, rising from 386 to 137 as Bitcoin (BTC) surged 10% during the same period."

" Coin
COIN
misterfishman misterfishman 18 minutos atrás
Yup.
DTREF
Zazi Zazi 19 minutos atrás
Where did you see that?
NRSN
Seminole Red Seminole Red 21 minutos atrás
finally, the Umbrellas come out...
thehoopie thehoopie 22 minutos atrás
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
LWLG
Dodger1 Dodger1 25 minutos atrás
Hbar inching for a breakout...
HBARUSD
trunkmonk trunkmonk 28 minutos atrás
Blue skies are showing, tomorrow is another important day with SEC meeting. Currently about 3.25
XRPUSD
OzzieTrader OzzieTrader 34 minutos atrás
The new guy charged the $1 million on his credit card.
With our drilling we will need to short term go to 250 depth then 500 depth.
We already have a pit and we know what grade that has, don’t forget why Barrick stoped mining it’s was because gold was at $390 and now it’s at $3,500.
silattore silattore 36 minutos atrás
where was this Q last 4 yrs?
TSLA
Investor2014 Investor2014 46 minutos atrás
Well its just about the tendency of this board to selectively believe that all (you see the conundrum) accepted MAA filings have the same conflated high chance of approval. If that was really the case every biotech investor should consider a simple strategic of reviewing and investing in those compa
AVXL
864 864 48 minutos atrás
Saw some trade data from another site (wont allow copy/paste here) and the sales have largely been from retail to institutions. In the past week Macquarie have netted 19.259M shares, UBS 16.1, Merryl 10.3, Insta 8.01M, Cana 3.87, Barclay 1.77 and Morgan 1.2.
The institutions seemed to have st
UBS
edbi46 edbi46 57 minutos atrás
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
INV4 INV4 1 hora atrás
$ABP
ABP

Seu Histórico Recente

Delayed Upgrade Clock