ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

224,50
3,92
(1,78%)
224,50
0,00
( 0,00% )

NXP Semiconductors NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,0058,2061,5057,7959,855,8911,35 %1117/07/2025
170,0052,9056,6017,7054,750,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0043,6046,6044,8045,100,000,00 %033-
185,0038,4040,8031,0939,600,000,00 %0109-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0024,0025,7022,4024,852,2010,89 %3338117/07/2025
210,0014,5016,8014,6515,655,6562,78 %82.67417/07/2025
220,004,705,104,954,902,0067,80 %4156417/07/2025
230,000,150,250,200,20-0,05-20,00 %191.07817/07/2025
240,000,000,000,000,000,000,00 %00-
250,000,000,250,150,150,000,00 %0234-
260,000,000,450,010,010,000,00 %051-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,500,210,210,000,00 %038-
310,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,500,100,100,000,00 %0152-
175,000,000,000,000,000,000,00 %00-
180,000,000,050,050,050,000,00 %085-
185,000,000,000,000,000,000,00 %00-
190,000,000,100,120,120,000,00 %0561-
195,000,000,050,330,330,000,00 %0203-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,250,450,370,35-1,83-83,18 %11659217/07/2025
230,004,607,105,805,85-5,81-50,04 %4031.95217/07/2025
240,0014,0017,6011,9015,800,000,00 %08-
250,000,000,000,000,000,000,00 %00-
260,0033,8037,6034,3035,70-0,000,00 %01-
270,0043,7047,600,0045,650,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0063,6067,600,0065,600,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,63
(178,57%)
1,02k
TELOTelomir Pharmaceuticals Inc
US$ 3,00
(147,93%)
11,96M
XPONExpion360 Inc
US$ 1,74
(67,31%)
20,09M
BZAIBlaize Holdings Inc
US$ 5,05
(66,67%)
2,61M
SVRESaverOne 2014 Ltd
US$ 3,64
(45,02%)
6,42M
YHCLQR House Inc
US$ 2,495
(-62,02%)
364,9k
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
PHOEPhoenix Asia Holdings Ltd
US$ 8,75
(-20,16%)
5,76k
SRPTSarepta Therapeutics Inc New
US$ 18,35
(-16,48%)
214,13k
RDHLRedhill Biopharma Ltd
US$ 2,05
(-15,29%)
8,48k
ECDAECD Automotive Design Inc
US$ 0,3491
(24,23%)
21,17M
XPONExpion360 Inc
US$ 1,74
(67,31%)
20,09M
BTOGBit Origin Ltd
US$ 0,7069
(12,03%)
13,87M
TELOTelomir Pharmaceuticals Inc
US$ 3,00
(147,93%)
11,96M
SVRESaverOne 2014 Ltd
US$ 3,64
(45,02%)
6,42M
Yki Yki 6 minutos atrás
I dont know this q/a mechanism but what might be a question than Company could not answer?
AVXL
rikkie rikkie 7 minutos atrás
I dont even know how we can evaluate this company, as we have no contracts or percentage terms to go by right now ?????
Significance of the Breakthrough:
Enhanced Reliability: The low OTR demonstrates that the encapsulation material provides exceptional protection against oxygen, which
LWLG
Ranb2khz Ranb2khz 9 minutos atrás
Anne Arundel Dermatology Data Breach Impacts 1.9 Million People

~ Anne Arundel Dermatology said hackers had access to its systems for three months and may have stolen personal and health information.

~ by Eduard Kovacs July 18, 2025

Maryland-based dermato
Methinks Methinks 9 minutos atrás
https://www.vice.com/en/article/google-big-sleep-first-ai-to-ever-prevent-cyberattack/
No, no, no! Make it impossible to happen in the first place - with Wave.
Crawfors Crawfors 11 minutos atrás
Good morning Legends! Let's have us a good day

$ONAR
ONAR
Methinks Methinks 12 minutos atrás
https://www.telegraf.rs/english/4146544-air-serbia-confirms-cyber-attack-experts-have-been-engaged-national-cert-notified
ACT NOW WITH WAVE.
erik1975 erik1975 13 minutos atrás
I get my numbers from finra and have read the article explaining short volume. But it is explaining the business of mm games. The liquidity was already there. There were 143m shares for sale, I wanted 50m, 7 minutes passed and market closed filling only 850,000. I would also love to see where the 2.
GTCH
sealskin123 sealskin123 13 minutos atrás
Well the updates were not helpful at all! Pretty useless but matches Jason Black to a T!
SAPX
BCM18 BCM18 14 minutos atrás
Lmfaooooooooooooooo

https://investorshub.advfn.com/uimage/uploads/2025/7/17/dsxhgIMG_5153.png




LET’S GO BLLB!
BLLB
Methinks Methinks 14 minutos atrás
https://www.luxtimes.lu/luxembourg/cyberattacks-on-luxembourg-firms-surge-59-in-one-year/78481842.html
ACT NOW WITH WAVE.
Ranb2khz Ranb2khz 19 minutos atrás
You Keep Hope Alive – Jon Reddick (Official Lyric Video)

[yt]Xiu6hbz0iDk[/yt]

https://www.youtube.com/watch?v=Xiu6hbz0iDk






sctts sctts 20 minutos atrás
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
Starlost Starlost 25 minutos atrás
Do you have an explanation why GTCH has not uploaded any information to OTCM since 2019, and the stock is pink limited? It's poised to be kicked down to the grey market now.
GTCH
sab63090 sab63090 25 minutos atrás
Investor

I realize that you have mentioned that before...when I read the board, I first reply to any messages posted to my attention and then work higher, so I do appreciate Guzzi's message, George's message, and yours, too!

After reading, I will stick with the opinio
AVXL
gregcod gregcod 27 minutos atrás
IMO..Burba will sell for 5$ bucks plus per share..No less..but I dont trust CEOs anymore..But Burba is old and the right Big comes along.Hell get rich and sell..retire..or still maintain a position...it would grow IBAT faster than this is going.now..Its still a start up..but its up...IMO...This i
IBATF
Golfbum22 Golfbum22 27 minutos atrás
Link please
FNMA
RealDutch RealDutch 31 minutos atrás
Like I said, everything is easy in hindsight. Those excel sheets with the financials were sent to everyone and nobody noticed it. Nobody except me. It had to be me again. And I will probably receive another billion dollar bonus for this. Which is well deserved.

We are also moving forw
ITUP
Investor2014 Investor2014 32 minutos atrás
Well this is what the CHMP team is all about finding out.
This suggests he left out details to this peer review group on some of those details....yeah, that does not make sense to me!
Hopefully they will agree with what makes sense to you and others - that's my hope too, just not quite
AVXL
nowwhat2 nowwhat2 32 minutos atrás
Again ; Swing trading this crypto stuff using etf s, will always be doubly difficult.


https://investorshub.advfn.com/uimage/uploads/2025/7/18/trscmXRP_&_17_3d_11pm_FLAG_BUCK_WATCH.jpg



https://investorshub.advfn.com/uimage/uploads/2025/7/18/slssb
XRPUSD
Just the facts maam Just the facts maam 33 minutos atrás
Looks like Royal Bank of Canada raised CGON Price Target from $53 to $68 yesterday. It may have contributed to the rise in PPS.
ANIP
ulmadi ulmadi 35 minutos atrás
...says everyone who doesn't do DD.

Go PSRU
PSRU
SkeBallLarry SkeBallLarry 35 minutos atrás
My Internet is going Off/On ... !!!
sab63090 sab63090 36 minutos atrás
Bourbon
Count me in on that!

The "set up" for a sharp advance has been and still is viable but the low volume is a mystery to me...strong stocks push ahead and take no prisoners, the volume shows confidence.

I try to catch a bullet train, but sometimes I get a
AVXL

Seu Histórico Recente

Delayed Upgrade Clock