ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

225,90
1,40
(0,62%)
Fechado 19 Julho 5:00PM
226,00
0,10
(0,04%)
Após o horário de negociação: 8:57PM

NXP Semiconductors NV ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0060,3063,8058,7962,050,000,00 %01-
170,0055,4058,900,0057,150,000,00 %00-
175,0050,4054,000,0052,200,000,00 %00-
180,0046,1049,000,0047,550,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0032,6034,3032,8033,45-0,000,00 %010-
200,0028,9029,5029,6829,202,7810,33 %101718/07/2025
210,000,000,000,000,000,000,00 %00-
220,0014,2014,8014,5014,500,705,07 %9111818/07/2025
230,000,000,000,000,000,000,00 %00-
240,005,305,705,705,500,6011,76 %10411318/07/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,050,400,170,2250,016,25 %2218/07/2025
310,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,000,000,000,000,00 %00-
170,000,201,650,300,925-0,17-36,17 %11418/07/2025
175,000,000,000,000,000,000,00 %00-
180,000,652,050,671,35-0,08-10,67 %12318/07/2025
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0034,0035,700,0034,850,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0072,1075,800,0073,950,000,00 %00-
310,0082,2085,400,0083,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
weedtrader420 weedtrader420 5 minutos atrás
SUKU YES, I’ve Seen All Good People 🏰🐎🗼♟️🤴👸♟️🗼🐎🏰I play crypto different from everyone else. I played 3-D chest with a mix of Monopoly.😎
SUKUUSD
jimr1717 jimr1717 5 minutos atrás
The The ECONmike © Fools No One.
BIXT
jimr1717 jimr1717 6 minutos atrás
The The ECONmike © Fools No One.
IFUS
hotmeat hotmeat 6 minutos atrás
Unhinged you say!?!

Am I the jester who comes on here to cry 😭 and throw hissy sissy fits about losing my ar$e on a stock that popped multiple times but was so poor at trading that I couldn't capitalize on any of those instances!?!?!.........oh wait I wasn't, it was the Dakota
E
ColdDarkHole ColdDarkHole 6 minutos atrás
This company have anything going on?
IAALF
jimr1717 jimr1717 7 minutos atrás
The The ECONmike © Fools No One.
SAPX
LTListener LTListener 7 minutos atrás
Yeah, that just fits and confirms activity.

It is only logical that when entering "strategic deal negotiations", that NDA's are put in place. Especially for a candidate like KRM-ll-81 that has a superior preclinical profile moving towards clinicals.

They also mentioned
RSPI
Nebuchadnezzar Nebuchadnezzar 7 minutos atrás
He kind of got you by the balls with that response TRUM

The SEC combs through these filings line-by-line. If RITE was misrepresenting material facts like issuing stock for non-owned assets or overstating lease control it would’ve triggered a comment letter demanding clarification or r
RITE
ColdDarkHole ColdDarkHole 8 minutos atrás
One would think a company like IBC would have had at least something happen in light of all of this. It is absolutely silent. I hope I can pull those sorry long shares out of the deep red someday also.
NB
luvthemtrainz luvthemtrainz 8 minutos atrás
You're feeding the animals, Jet.
DBMM
jimr1717 jimr1717 8 minutos atrás
.003 With this “board”? There can only be one reason. It’s simply that

Absolutely No One is Fooled
TWOH
Almosthere Almosthere 9 minutos atrás
So you choose to use the word shady to describe the investor instead of "unknown." And the other downward basher jumps on it to reinforce negativity. Hmmmm. Got to ponder the intentions here.
LQMT
weedtrader420 weedtrader420 10 minutos atrás
🌱SUKU ☝️🥳☝️
SUKUUSD
westjtter westjtter 10 minutos atrás
Yes this was specifically treating sepsis.....increases lymphocytes 3.5 to 4.5 fold in suffering patients. PH 11B trial involving 27 patients of which 17 were administered 2 different doses of CYT 107 developed by Revimmjune, and 10 were given placebos. Of the 17 patients treated, 4 did not comple
IBRX
barnyarddog barnyarddog 11 minutos atrás
ReserveOne Raises $1 Billion for a Bitcoin and Crypto Treasury

Coinciding with this shift, ReserveOne announced a Bitcoin Treasury after going public.

The decision follows a $1 billion raise through a combination with M3-Brigade Acquisition V Corp, an SPAC. Under the de
MBAV
doorcounty doorcounty 11 minutos atrás
Thank you both for keeping us informed.  Maybe the wait will have a good outcome.  You are kind to share the current information.         3.85 Ross
Thompson123 Thompson123 11 minutos atrás
$AXXA 0.15 coming 2026?
AXXA
waterchaser waterchaser 12 minutos atrás
Stinky pinkies publish all kinds of “news” (without fear of retribution) in order to promote their share selling ways. You know this… you’ve been around for a while and have probably lost a fortune believing what you read from these charades trading on the scam OTC.

Buyer beware.
HIRU
UndervaludeOpportunity UndervaludeOpportunity 12 minutos atrás
Absolutely was 👀

The CEO of $RMTG, Dave Christensen, was just featured on The Big Biz Show with Sully Sullivan — airing nationally all weekend. 📺🎙️ Couldn’t ask for better timing heading into Monday.

Can we count on your support at the open? Woul
RMTG
trunkmonk trunkmonk 14 minutos atrás
it is everything to the value of XRP itself, 6 to 10 within a few weeks or even days after.
that would also bring up other Tokens, they need to stand on their own, not rely on IBM, eh BTC (the Univac of the industry)
XRPUSD
LakeshoreLeo1953 LakeshoreLeo1953 14 minutos atrás
https://pmc.ncbi.nlm.nih.gov/articles/pmid/31205802/ Gerry’s Link
AVXL
weedtrader420 weedtrader420 17 minutos atrás
SUKU🌱HBAR🏖️🪸 ☝️😎☝️$2 target it’s going shoot up fast, there’s going to be a lot of chasing 🪲🪲Come Together
HBARUSD
k9narc k9narc 17 minutos atrás
That would not surprise me. It seems to be a common practice at this level.
AITX

Seu Histórico Recente

Delayed Upgrade Clock