ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NXP Semiconductors NV

NXP Semiconductors NV (NXPI)

217,40
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0051,3054,500,0052,900,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0041,3044,5016,9642,900,000,00 %01-
180,0035,7039,5013,5037,600,000,00 %03-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0021,1024,1022,9022,60-0,68-2,88 %21212/06/2025
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,007,209,707,808,45-0,50-6,02 %207612/06/2025
215,002,854,503,743,6750,7023,03 %61612/06/2025
220,000,000,000,000,000,000,00 %00-
225,000,100,450,360,2750,012,86 %168712/06/2025
230,000,050,500,040,275-0,01-20,00 %31012/06/2025
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,550,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,550,590,590,000,00 %03-
190,000,000,550,200,200,000,00 %07-
195,000,050,550,070,30-0,03-30,00 %14412/06/2025
200,000,000,000,000,000,000,00 %00-
205,000,050,150,100,100,000,00 %031-
210,000,050,700,750,3750,000,00 %039-
215,000,301,550,750,925-1,35-64,29 %155912/06/2025
220,000,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
230,0010,7014,400,0012,550,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,0025,6029,400,0027,500,000,00 %00-
250,0030,9034,4030,2032,65-3,93-11,51 %1.91217512/06/2025
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,8231
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,36
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,8231
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,36
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,10
(0,00%)
0
AACGATA Creativity Global
US$ 0,8231
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,36
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,13
(0,00%)
0
trackkwizzard trackkwizzard 6 minutos atrás
In Miiller speak, 1 share is actually 1000 shares. Therefore, 69.39 divided by 1000 equals .06939 per share. Close to 7 cents per share.
Weeeeeeeeee that's good enough for me right now.
The longer it takes the more wezzzz makes.
$$$$$ $RMTD $$$$$$$$$$$$$$$
RMTD
MasterBlastr MasterBlastr 8 minutos atrás
Completely and thoroughly brainwashed. DJT is a firehose of lies.
DJT
fuagf fuagf 8 minutos atrás
Me too. Thanks.
CrimsonNightRider CrimsonNightRider 8 minutos atrás
This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ONAR
fuagf fuagf 10 minutos atrás
Trump greenlighted Israel's attacks on Iran in hope it might create leverage for him to his own nuclear deal. It won't. He and his fellow mongrels are screwing it up again.


CrimsonNightRider CrimsonNightRider 13 minutos atrás
This is a convertible note lender scam.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
PegnVA PegnVA 15 minutos atrás
I was surprised to learn Judge Charles Breyer is the younger brother of retired Supreme Court Justice Stephen Breyer.
eagle8 eagle8 18 minutos atrás
Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
$NWBO

Thanks to
@d_stock07734
for this!

This can benefit NWBO P2 trials IMMENSELY, in proving OS progress in as little as just

ONE MONT
NWBO
trucker20 trucker20 24 minutos atrás
Exciting times ahead. Something many of us have been waiting for a long time. 
BBUZ
eagle8 eagle8 26 minutos atrás
Conversation
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
$NWBO

Why the new trials in new tumors, won't user the Overall Survival endpoint and thus will get much quicker results

Flaskworks 2.0 and the new aDC1 patented and co
NWBO
fuagf fuagf 31 minutos atrás
Good Breyer. Good to see judges following the law.
eagle8 eagle8 36 minutos atrás
Andrew Caravello, DO
@andrewcaravello
$NWBO Crystal Mackall and the Immune System Strategy Behind DCVax-L: From T-Cell Biology to System Launch

DCVax-L is a personalized cancer vaccine that uses a patient’s own tumor cells to train the immune system to fight glioblastoma
ABBV AMGN AZN
Hi_Lo Hi_Lo 37 minutos atrás
JAKE put up the MONEY to get lawyers
You are right. Jake will need lawyers to help him. Criminal defense lawyers.
BCAP
Bull_Dolphin Bull_Dolphin 38 minutos atrás
Judge's order to take Trump's control of National Guard away stayed by appeals court:

https://www.theepochtimes.com/us/judge-orders-trump-to-return-control-of-national-guard-to-newsom-5872155?utm_source=partner&utm_campaign=whatfinger&src_src=partner&src_cmp=whatfinger
Jaguarjacket Jaguarjacket 39 minutos atrás
Are you invested here? What is your take on the company?
ADIA
Seminole Red Seminole Red 39 minutos atrás
https://scontent-mia5-1.xx.fbcdn.net/v/t39.30808-6/505354384_1004421765236985_1848686532064076600_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=axl9MzWqpJcQ7kNvwFBMV87&_nc_oc=AdkfRU2Mj_eKlyjTPSilCM61qUGN_8XWUIl4h3R0S9SgsjCzHEel5jnuAIplek1U86IuoNkXjdJgM-K6YLMSFiqK&_nc_zt=23&_nc
Nostradamus2012 Nostradamus2012 40 minutos atrás
Mit is coming, no doubt, buy your tickets
DRNK
Zorax Zorax 41 minutos atrás
bb appears to be trying to draw attention away from his genocide in gaza by saying iran is trying to build nuclear bombs against israel and now they're exchanging munitions. Obviously what he is trying to do.
PegnVA PegnVA 41 minutos atrás
There'll also be a bunch of dress-up events. - that reminds me of Kellyanne Conway showing up in a toy soldier outfit to one of Trump's events. The media was merciless.
Seminole Red Seminole Red 42 minutos atrás
Ross Perot Jr. Takes Over as Chairman of US Chamber of Commerce

https://www.newsmax.com/politics/ross-perot-chamber-of-commerce-trump/2025/06/12/id/1214684/?fbclid=IwY2xjawK4rtZleHRuA2FlbQIxMQBicmlkETFRYTduSXh0YktBSHRTQVhwAR7F4Z5NI4gzYpeQ23U9ijOnF3zPYjqlg8Cz6m0yWN2Acz1DTxp1tKZGCfLCMw_
Cringe Cringe 48 minutos atrás
Unfortunatly war will equal all bad for stocks and will run cover for widespread econ collapse. Including GSEs. No one will care . So you best hope the zionists chill out
FNMA
mmayr mmayr 53 minutos atrás
Israel attacks Iran’s nuclear and missile sites, prompting Iranian drone-strike retaliation

https://apnews.com/article/iran-explosions-israel-tehran-00234a06e5128a8aceb406b140297299
FranCoRazon FranCoRazon 1 hora atrás
If the shorts increased by 2 mln. some are expecting a lower shareprice in the near future. I assume they want a quick profit in case a couple of million shares come on the market after the russel deletion. That s why they manipulated the shareprice higher. If the shareprice gets too low too many
LWLG
StarryComet61 StarryComet61 1 hora atrás
If this is true, then why wait till the very end? If we (and the shorts) know its to be done by the 14th why wait until basically almost the 14th
GTCH
pgsd pgsd 1 hora atrás
Imperative of Comprehensive Molecular Profiling as Standard of Care for Patients With Rare Cancers
Authors: Vivek Subbiah, MD and Razelle Kurzrock, MD

"Ultimately, comprehensive molecular profiling is a critical step in our ongoing battle against cancer, ensuring that every pat
NWBO

Seu Histórico Recente

Delayed Upgrade Clock