ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Okta Inc

Okta Inc (OKTA)

103,65
16,49
( 18,92% )
Atualizado: 12:58:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,009,2510,3510,069,807,28261,87 %7562712:58:16
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,007,107,858,107,4756,23333,16 %41053312:41:25
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,005,005,305,005,153,77306,50 %1.0371.31212:54:47
101,004,355,104,754,7253,74370,30 %19370712:46:53
102,003,704,053,803,8752,85300,00 %96850812:54:36
103,000,000,000,000,000,000,00 %00-
104,002,532,812,852,672,12290,41 %83234912:56:14
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,001,391,531,431,460,93186,00 %31222812:54:56
108,000,901,261,181,080,76180,95 %47425512:57:43
109,000,731,000,870,8650,51141,67 %32533312:54:38
110,000,460,780,720,620,39118,18 %64893012:56:14
111,000,500,620,610,560,3096,77 %29927112:57:50
112,000,330,510,450,420,1760,71 %819812:50:09
113,000,280,390,350,3350,1466,67 %35811812:58:18

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,000,000,000,000,000,000,00 %00-
95,000,350,480,450,415-9,65-95,54 %2.39718312:58:32
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,901,271,101,085-8,90-89,00 %339312:50:19
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,002,753,202,902,975-7,60-72,38 %278412:58:19
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,004,004,904,504,45-7,80-63,41 %122712:41:03
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,006,057,858,756,95-11,92-57,67 %4512:24:50
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,009,3510,4510,259,900,000,00 %5012:33:23

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,71
(87,37%)
66,17M
FRGTFreight Technologies Inc
US$ 1,4601
(41,76%)
48,62M
PTIXProtagenic Therapeutics Inc
US$ 0,391599
(41,73%)
54,16M
JFINJiayin Group Inc
US$ 9,5165
(34,60%)
486,26k
BTOGBit Origin Ltd
US$ 0,4122
(29,09%)
99,41M
TNYATenaya Therapeutics Inc
US$ 0,5101
(-46,13%)
5,58M
STISolidion Technology Inc
US$ 0,165
(-45,24%)
4,22M
AGHAureus Greenway Holdings Inc
US$ 1,2104
(-44,22%)
888,58k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4896
(-32,60%)
15,87M
SAGSAG Holdings Ltd
US$ 0,501
(-32,43%)
301,47k
NVDANVIDIA Corporation
US$ 112,0092
(-1,80%)
140,78M
UOKAMDJM Ltd
US$ 0,1821
(21,40%)
109,85M
BTOGBit Origin Ltd
US$ 0,412
(29,03%)
99,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,9188
(-13,82%)
89,53M
CYCUCycurion Inc
US$ 0,694286
(15,50%)
78,88M
meixatech meixatech 3 minutos atrás
Well, LT I suppose a silver lining is that insiders hold > 70% which means outsides hold ~ 300 M, right? So, when RSPI leaves EM, there could be quite a squeeze on common share price.
RSPI
PennyMillions852 PennyMillions852 3 minutos atrás
Let see those .008's!!!
IGPK
daisyfresh daisyfresh 3 minutos atrás
ACCR - eom.
ACCR
Triple nickle Triple nickle 3 minutos atrás
FRGT 1.71
FRGT
TheKid5 TheKid5 3 minutos atrás
R U READY? 👀
CLNV
sloppyjones sloppyjones 3 minutos atrás
Good point.

Bottom line is that they are preparing to make one and need approval. I think we will see the pps climb with the right news. I do believe they are trying everything they can to boost up the pps ahead of any RS. I doubt we see one this major, but you are right, they ha
TPTW
vlispxpert vlispxpert 5 minutos atrás
SOFI doubled 12.30's, theft alert ;)
SOFI
tigerpac tigerpac 5 minutos atrás
Have to admit I didn't see this dip coming, even with what's going on in the macro environment. Looks like everything wants to test the 200dma.
CTLP
Triple nickle Triple nickle 5 minutos atrás
FRGT 1.71
FRGT
Sheddoggie Sheddoggie 5 minutos atrás
Volume says it all.

This one is toast. Next up a big RS.
PHIL
kund kund 5 minutos atrás
Looks like you have a knack for investing in scam biotechs. Curious to know—why not NWBO?
NWBO
Viking61 Viking61 6 minutos atrás
Great buy Stock!
FNMA
TheKid5 TheKid5 6 minutos atrás
INOQ time
TPTW
gribbs gribbs 7 minutos atrás
Not that I expect anything to come of this, but i found that https://www.healingtheearth.life/ site seems to be dead but found this site linked to some of the officers of GNPG https://www.healingearthtech.com/. I wonder if this is at all associated with GNPG or did they just give everyone the !@#$
GNPG
ElectricJester54 ElectricJester54 7 minutos atrás
Well I guess my speculation yesterday was correct that they may be waiting for more volume to start in on the buying instead of taking tiny bites constantly and instead opting to remove larger chunks at a time. Looks like we will need more consistent volume for them to start participating in the buy
AZRH
ORCA ORCA 7 minutos atrás
NOW VPLM.I CAN NOT SAY THAT THEY ARE IN THE BEST POSITION EVER.LIKE SOME SAY.I THINK VPLM NEEDS MONEY BADLY TO MOVE ON WITH THE LAWSUIT.IF THERE WAS A SETTLEMENT THEN IT WOULD BE AN EASY WIN.
BUT THESE BIG BOYS,WANT TO FIGHT.AND THEY DO NOT WANT TO SETTLE.SO VPLM IS IN FOR A WAR WITH THE BIG
HIT VPLM
sharkey1 sharkey1 8 minutos atrás
Yes Jamesf1, people are selling out of the blue chips and looking for the next big thing.
They now have billions in their accounts

Elite is looking good
ELTP
nwsun nwsun 8 minutos atrás
OTC Markets has Chad McKay listed as the CEO and CFO and the executive office in Draper UT
SFLM
Hoskuld Hoskuld 8 minutos atrás
Wow.
AVXL
researcher59 researcher59 8 minutos atrás
AR -.61 to 35.54, I just added shares of this NG producer. NatGas prices are soaring now around $4.50/mcf. AR is a nearly pure play on NG production and has very minimal hedging for 2025 .....

10K -

For 2023 and 2024, substantially all of our production was unhedged.
TechandBio TechandBio 8 minutos atrás
3200+ patients phase 3's for NASH Sagimet Receives FDA Breakthrough Therapy Designation for Denifanstat in MASH

SGMT Only Fat synthesizer oral molecule in the clinic superior to GLP1 for Nash & Obesity!


Phase 3 Nash FASCINATE-3
• 1,260 biopsy confirmed
SGMT
stockprofitter stockprofitter 8 minutos atrás
Waiting for one more signal to add second 50k share batch
FNMA

Seu Histórico Recente

Delayed Upgrade Clock