ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Okta Inc

Okta Inc (OKTA)

112,80
-1,28
(-1,12%)
Fechado 20 Março 5:00PM
112,71
-0,09
( -0,08% )
Pré-mercado: 7:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,006,507,208,226,851,0214,17 %56520/03/2025
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,002,923,253,003,085-1,88-38,52 %374.34520/03/2025
111,001,892,272,612,08-1,22-31,85 %6726520/03/2025
112,001,371,581,781,475-1,92-51,89 %7824120/03/2025
113,000,831,281,011,055-1,19-54,09 %25130520/03/2025
114,000,440,540,490,49-1,11-69,38 %31925220/03/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,010,050,030,03-0,22-88,00 %36268220/03/2025
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
103,000,000,000,000,000,000,00 %00-
104,000,010,030,010,02-0,07-87,50 %1237220/03/2025
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,020,090,070,055-0,11-61,11 %5835620/03/2025
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,741,210,880,9750,067,32 %20616620/03/2025
114,001,541,762,071,650,6747,86 %4619220/03/2025
115,002,032,522,402,2750,9666,67 %5134520/03/2025
116,003,054,453,263,750,7127,84 %36720/03/2025
117,000,000,000,000,000,000,00 %00-
118,004,105,755,254,9250,000,00 %010-
119,000,000,000,000,000,000,00 %00-
120,005,607,557,036,575-6,47-47,93 %1220/03/2025
121,006,658,600,007,6250,000,00 %00-
122,008,159,808,978,9750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GCTKGlucoTrack Inc
US$ 0,568
(37,36%)
12,99M
PNBKPatriot National Bancorp Inc
US$ 1,405
(32,55%)
3,67M
PETWag Group Company
US$ 0,291
(23,57%)
2
GELSGelteq Ltd
US$ 1,20
(22,29%)
331
XHLDTEN Holdings Inc
US$ 1,21
(21,32%)
2,55M
DMNDamon Inc
US$ 0,0411
(-66,96%)
44,51M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
BRKLBrookline Bancorp Inc
US$ 8,02
(-26,49%)
5
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
11
IMVTImmunovant Inc
US$ 15,01
(-23,77%)
44
DMNDamon Inc
US$ 0,0411
(-66,96%)
44,51M
GCTKGlucoTrack Inc
US$ 0,568
(37,36%)
12,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(-0,98%)
3,88M
PNBKPatriot National Bancorp Inc
US$ 1,405
(32,55%)
3,67M
AGMHAGM Group Holdings Inc
US$ 0,0691
(-10,26%)
2,88M
Methinks Methinks 4 minutos atrás
https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.
jackson73 jackson73 5 minutos atrás
GCTK .60 broke good pm volume 
GCTK
Methinks Methinks 6 minutos atrás
https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.
DR_rugby DR_rugby 8 minutos atrás
Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G
GME
AlwaysOptimistic AlwaysOptimistic 10 minutos atrás
Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html
NB
MiamiGent MiamiGent 10 minutos atrás
Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.
diggitydoodle diggitydoodle 12 minutos atrás
Three years running, another Friday is here, and still...
No current fins. No news. No updates. No positive pps movement. Still on the EM.
The trolls and their sheep are happy. For them, ignorance is bliss. 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA
RNVA
Stino2 Stino2 18 minutos atrás
wenn do we get some news about the turnover? 😀
CIVX
MartinLutherKing MartinLutherKing 18 minutos atrás
News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051
RNAZ
PEACHMAN PEACHMAN 24 minutos atrás
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 24 minutos atrás
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 24 minutos atrás
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 25 minutos atrás
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 25 minutos atrás
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano 26 minutos atrás
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross 26 minutos atrás
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red 28 minutos atrás
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam
Golden Cross Golden Cross 29 minutos atrás
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing 29 minutos atrás
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 30 minutos atrás
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared 31 minutos atrás
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 32 minutos atrás
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing 34 minutos atrás
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ
nagoya1 nagoya1 34 minutos atrás
Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma
FNMA
sctts sctts 35 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX