ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Plains All American Pipeline LP

Plains All American Pipeline LP (PAA)

19,54
0,17
(0,88%)
Fechado 14 Fevereiro 6:00PM
19,4296
-0,1104
(-0,56%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,503,505,700,004,600,000,00 %00-
15,004,405,300,004,850,000,00 %00-
15,503,804,900,004,350,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,501,751,501,125-0,26-14,77 %27213/02/2025
18,500,951,300,001,1250,000,00 %00-
19,000,450,700,550,575-0,26-32,10 %22013/02/2025
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,030,050,030,040,000,00 %0198-
21,500,030,750,030,390,000,00 %042-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,500,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,360,750,360,5550,000,00 %060-
17,500,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,750,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,300,550,500,4250,000,00 %047-
20,500,000,000,000,000,000,00 %00-
21,001,201,800,951,500,000,00 %00-
21,501,703,100,002,400,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,502,703,700,003,200,000,00 %00-
23,002,304,800,003,550,000,00 %00-
23,502,355,300,003,8250,000,00 %00-
24,004,205,800,005,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
I ll be back I ll be back 4 minutos atrás
That's a GREAT question. LMAO

What do these $MGON team members do for their real day jobs ?

Gee, I don't know! You tell me.....I'm guessing you have been hanging around pinks a little long. 😆

Key DD timeline of events showing management isn't h
MGON
Think1st Think1st 4 minutos atrás
What reward are you looking for .
For lwlg to go to $100 like we hoped for .
Or quick flip from $1.40 to $2
Is that why we were here for years!!??to make a flip
LWLG
bas2020 bas2020 5 minutos atrás
We know faux longs when they appear. 👿💀
NWBO
manibiotech manibiotech 5 minutos atrás
lol then by that logic there are only 6-7 true longs that company has
. And maybe that explains the SP
You are spot on 
NWBO
fuagf fuagf 6 minutos atrás
How many huge well intentioned plans don't work out as well as the designers hoped. Think public private infrastructure projects. How many come in greater than at least twice the original budget. I'd guess there is more to that Chemonics International-USAID project than your devex.com says. It
wingtrade wingtrade 6 minutos atrás
The tape here is hilarious. Trip 1 bid about to be gone lights out.
GMZP
Tadaaa Tadaaa 7 minutos atrás
Added 15% at these prices, Go HBAR
HBARUSD
Whalatane Whalatane 7 minutos atrás
RMB. if they were convinced thru confirmatory trials that the sub group mentioned by Capt ...very low HDL , high TG and LDL over 100 mg/dl ...my lipid profile ...actually saw something like at 42 % risk reduction ...NNT of 11 ...they IMHO would obviously cover V for at least this lipid profile .
AMRN
johnydollar johnydollar 8 minutos atrás
That means you own more than 1 share........

Good for you.......

FYI.......

The phrase for fighting with someone who has nothing to lose is "fighting with a cornered animal" or "fighting someone who has nothing left to lose"; it implies that this person w
DBMM
Think1st Think1st 8 minutos atrás
We were warned over and over.
Things are not working out.
Don't say oh well..like you lost 5 bucks
Time after time we were warned
LWLG
sissyjane1 sissyjane1 8 minutos atrás
1maga1...he may be the only one guy in the cog, but they sure made him KING DADDY. all the space calls rambling on how he was going to be the knight in shining armor , how he paced his living room floor sweating and screaming but was going to see it to glory. Man, management handled it all wrong,
MONI
ReasearchThis ReasearchThis 8 minutos atrás
Removed.Posts-Last 14 Days:Status: Eligible.for.Review

Private Messages (9) (since I only get one post a day, it's long....)
Louinjaxxx
2 hours ago
anytime you mention deleted messages, you message will

Louinjaxxx thanks for your response.
AXXA
BDEZ BDEZ 9 minutos atrás
100% that...
tcubed tcubed 9 minutos atrás
I'm buying too, albeit modestly but only because of available funds. Although the falling price has been a little painful, it also gave me the opportunity to transfer a bunch of shares into my tax free account (Canada) which I'm thankful for. Silver lining :)

Still very bullish and ex
LWLG
BDEZ BDEZ 10 minutos atrás
Another goat casanova attack in Germany today...
crazy horse 0 crazy horse 0 10 minutos atrás
OK CJ

Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
urge2surge urge2surge 11 minutos atrás
What's next? Dilution and reverse split. What a shafting by Ray Ray.
Gl

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
rosemountbomber rosemountbomber 13 minutos atrás
I agree if the reason for refusal to reimburse is because they don't have or don't want to spend the money to pay for V.  I disagree if the reason for their refusal to reimburse is because the evidence for V was questionable. 
AMRN
B402 B402 13 minutos atrás
Yep that's why I mentioned the report,,,,,,now go down the same path?
HorizenBull HorizenBull 14 minutos atrás
Exactly 
style="font-size: 1em"Toke another one smoke n mirrors 
I am
Cheers 
ASII

Seu Histórico Recente

Delayed Upgrade Clock