ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PDD Holdings Inc

PDD Holdings Inc (PDD)

128,46
4,30
(3,46%)
No fechamento: 18 Fevereiro 6:00PM
128,66
0,20
( 0,16% )
Após o horário de negociação: 8:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,006,058,857,107,452,8567,06 %4027.72318/02/2025
123,006,056,307,566,1753,91107,12 %10348718/02/2025
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,002,572,902,952,7351,3179,88 %2.4381.10318/02/2025
129,002,093,402,382,7450,8151,59 %54016918/02/2025
130,001,901,991,991,9450,8574,56 %10.0168.03618/02/2025
131,000,000,000,000,000,000,00 %00-
132,001,201,531,241,3650,4353,09 %92712618/02/2025
133,000,961,081,401,020,77122,22 %7281.22118/02/2025
134,000,000,000,000,000,000,00 %00-
135,000,550,810,670,680,2352,27 %4.2919.06218/02/2025
136,000,290,550,540,420,36200,00 %2510218/02/2025
137,000,190,440,520,3150,2273,33 %13117318/02/2025
138,000,310,360,430,3350,1134,37 %76118/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,310,450,290,38-1,11-79,29 %66539818/02/2025
122,000,410,510,420,46-1,57-78,89 %39650518/02/2025
123,000,550,630,630,59-1,82-74,29 %51415418/02/2025
124,000,591,020,650,805-2,25-77,59 %96112818/02/2025
125,000,000,000,000,000,000,00 %00-
126,001,301,601,371,45-2,28-62,47 %1.13810218/02/2025
127,001,661,951,801,805-2,85-61,29 %4157518/02/2025
128,000,000,000,000,000,000,00 %00-
129,002,672,932,742,80-2,11-43,51 %633318/02/2025
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,004,605,353,754,9750,000,00 %24018/02/2025
133,005,355,755,005,550,000,00 %22018/02/2025
134,005,257,105,156,175-4,35-45,79 %2118/02/2025
135,006,657,555,327,10-5,88-52,50 %2235718/02/2025
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
NIVFNewGenIvf Group Ltd
US$ 2,8993
(32,39%)
1,3M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,84M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,14k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,75k
APTOAptose Biosciences Inc
US$ 0,1401
(-27,63%)
549,98k
SUPNSupernus Pharmaceuticals Inc
US$ 31,50
(-20,75%)
229,44k
BMBLBumble Inc
US$ 6,69
(-17,41%)
1,88M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2M
CGBSCrown LNG Holdings Ltd
US$ 0,3423
(-11,11%)
1,52M
ADTXAditxt Inc
US$ 0,1281
(16,45%)
150,87M
DGLYDigital Ally Inc
US$ 0,1045
(-0,29%)
14,69M
TRUGTruGolf Holdings Inc
US$ 0,635
(55,26%)
12M
INTCIntel Corporation
US$ 27,48
(0,33%)
5,78M
EFOIEnergy Focus Inc
US$ 3,05
(12,13%)
4,57M
Brock69 Brock69 5 minutos atrás
Your post is filled with lots of unicorns and butterflies as we sink lower and lower. We are currently at .0002 with only one more digit to go down and then comes the years or maybe the forever silence. At this point all we have is wishful thinking I guess.
PVSP
TenKay TenKay 5 minutos atrás
So you don’t read the whole thing you posted…LOL.

Or you just chose to ignore the part you didn’t like 🤣
HMBL
Number sleven Number sleven 6 minutos atrás
Skipper, If the case is taken by the high court, it doesn't stop the forward movement at the district level. Not until the Supreme Court makes a ruling in favor of Hikma. The decision by the appeals court holds until a new decision is issued. Did you read the the filing? This could backfire on Hikma
AMRN
Seminole Red Seminole Red 6 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476874834_1122796512861574_8583269179457209210_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XJZsfpUPqGYQ7kNvgHFSPeN&_nc_oc=AdiAPZ706YMvBRmQ7RX3KIt7eTm7IY_ef_KKtduXJM5oBEIYcYyMR6ilEtOqmu9nV89lJVgO1VfG4KBnqQ-V_aRR&_nc_zt=23&_nc_ht=scontent-mia3-2.
stealofadeal stealofadeal 6 minutos atrás
$KRTL Good day today and better coming.
KRTL
senor_c senor_c 7 minutos atrás
Forget the quotes; that's some pretty damn good verified DD, which equals more conviction for all! Good to know JAB's intel (and others who have been digging around on this issue finding nice nuggets) is legit. Not that I ever doubted it, JAB. It all just confirms that the Delfin boys have not just
TGLO
Researchfyi Researchfyi 7 minutos atrás
Like I thought you have none.
LQMT
cliffvb cliffvb 7 minutos atrás
UUU Shortly after they announced the original buy out offer they came out with a good earnings report. Now with a sucky one out there, there should be more yes votes on the buyout, Do we need to revote our shares for the March meeting?
doccjc doccjc 8 minutos atrás
.
RDGL
WALLnut WALLnut 8 minutos atrás
There you go again, pushing your defeatist nonsense. “Years off”? Based on what? Your personal grudge against MK? The IDE is in its final sprint, and once it’s approved, U.S. clinical trials begin. India is already moving forward. But sure, let’s just ignore all that so you can keep whining about th
RDGL
Serpico2005 Serpico2005 8 minutos atrás
The door is beginning to open and new highs will be coming here every day. 
RDAR
Ayock Ayock 8 minutos atrás
Comrade al44...are you well compensated?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480363979_1022774246563285_8883868664124902556_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qu1xV3XYMBAQ7kNvgEAbXYq&_nc_oc=Adj8XuDZPcvPv3D58MTsRazWimOp-J87i_igD2sTYqHUx2r3Gw3BYgZl5p8C-lRxZI
Bring The Heat Bring The Heat 8 minutos atrás
Why are you deleting factual posts?
HMBL
MyBuster1966 MyBuster1966 9 minutos atrás
WHERES YOUR PROOF? LOL YOU ARE SO FOS!!
HMBL
USVIHI22 USVIHI22 10 minutos atrás
I'm still waiting.
RR
Almosthere Almosthere 10 minutos atrás
Yes, not just the rambling nonsense I hear from some posts.
LQMT
Ayock Ayock 10 minutos atrás
Simple deduction...even for you guys...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480703745_1022863289887714_8244938334242106990_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-zeRMZDnmZ4Q7kNvgF-0AVF&_nc_oc=Adj3vEelL0Fq9oCVpMB8Qrd3OA1jiNdq2khEWLtQdA7iTOp0Z3yUZD3BVrnlAwgIf9a
MyBuster1966 MyBuster1966 10 minutos atrás
LAST COUNT HUGGY BEAR I SEE OVER 115 DIFFERENT NAMES AND PLAYERS AND WORKERS INVOLVED WITH THIS SCAM AS YOU CALL IT
GET A GRIP PLEASE
HMBL
USVIHI22 USVIHI22 11 minutos atrás
Thats not bad news but I don't find it good news. The market is still looking at the stock price.
VINC
Researchfyi Researchfyi 11 minutos atrás
I think that is what almosthere calls bashing.
LQMT
zab zab 12 minutos atrás
The American Government has stopped functioning,  the country no longer represents the ordinary American. The country only serves the extreme wealthy,  or those who serve trump.  The Republican party and the American voters who wanted trump will be responsible.  
crazy horse 0 crazy horse 0 12 minutos atrás
Trump Promotes Florida Governor Poll Showing Rep. Byron Donalds Up Big
https://www.breitbart.com/politics/2025/02/17/trump-promotes-florida-governor-poll-rep-byron-donalds-up/
John Doe 2024 John Doe 2024 12 minutos atrás
You're not talking about the PR where they announced Mark Sternberg are you? The same Mark Sternberg that after 31 days is still not listed on XERI's website under their advisors section?? You're not very bright are you. We all know the other phony advisors that were mentioned in the past to try and
XERI
MyBuster1966 MyBuster1966 13 minutos atrás
WRONG AND WRONG - YOU ARE SO FOS!!
HMBL
ChannelTrader ChannelTrader 13 minutos atrás
Very good

Seu Histórico Recente