ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

17,59
2,22
( 14,44% )
Atualizado: 14:57:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,008,909,809,699,353,8967,07 %23612:33:52
9,000,000,000,000,000,000,00 %00-
10,007,507,907,807,702,7153,24 %172.19213:05:28
11,006,406,806,766,603,0481,72 %2.0674.35714:39:20
12,005,405,806,005,602,6277,51 %481.34113:20:09
13,004,104,804,904,452,50104,17 %742.12914:36:04
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,751,901,901,8251,48352,38 %2222.34014:55:07
17,001,101,251,301,1751,05420,00 %6352.00814:18:11
18,000,650,750,720,700,58414,29 %52441214:57:34
19,000,000,000,000,000,000,00 %00-
20,000,200,350,290,2750,24480,00 %25835314:25:16
21,000,000,000,000,000,000,00 %00-
22,000,100,150,200,1250,15300,00 %3677212:25:21
23,000,000,000,000,000,000,00 %00-
24,000,000,150,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,030,050,030,040,000,00 %02.379-
9,000,050,050,050,050,000,00 %01.063-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,100,050,030,075-0,07-70,00 %111.08611:35:56
13,000,120,050,050,085-0,07-58,33 %670314:51:56
14,000,270,200,270,2350,000,00 %01.185-
15,000,050,150,150,10-0,48-76,19 %15623614:37:41
16,000,000,000,000,000,000,00 %00-
17,000,450,650,500,550,000,00 %23013:50:28
18,000,000,000,000,000,000,00 %00-
19,001,651,951,681,80-2,14-56,02 %1.3671114:51:57
20,002,552,852,002,70-3,85-65,81 %471011:43:16
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,005,305,704,305,500,000,00 %9011:36:33
24,000,000,000,000,000,000,00 %00-
25,007,308,205,957,750,000,00 %14011:36:21
26,008,308,900,008,600,000,00 %00-
27,009,2010,100,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 2 minutos atrás
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards 3 minutos atrás
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream 3 minutos atrás
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder 3 minutos atrás
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks 3 minutos atrás
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold 4 minutos atrás
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink 4 minutos atrás
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 4 minutos atrás
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 4 minutos atrás
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel 4 minutos atrás
DOMH and BLSK on watch
DOMH
al44 al44 5 minutos atrás
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe 5 minutos atrás
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 6 minutos atrás
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel 6 minutos atrás
PEV on watch
PEV
carvajal carvajal 6 minutos atrás


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher 6 minutos atrás
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah 6 minutos atrás
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo 6 minutos atrás
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream 7 minutos atrás
RESUMED a trading bouncing so far
lakers17 lakers17 7 minutos atrás
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 8 minutos atrás
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 8 minutos atrás
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 8 minutos atrás
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 8 minutos atrás
The overwhelming interest in
this stock is staggering !
XCRT

Seu Histórico Recente

Delayed Upgrade Clock