ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

13,38
0,52
(4,04%)
Fechado 26 Fevereiro 6:00PM
14,16
0,78
( 5,83% )
Pré-mercado: 10:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,003,503,703,573,600,3510,87 %2215526/02/2025
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,500,600,500,550,0511,11 %1879426/02/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,100,200,150,150,0215,38 %743126/02/2025
19,000,050,150,120,100,019,09 %9035126/02/2025
20,000,000,000,000,000,000,00 %00-
21,000,080,750,080,4150,000,00 %0169-
22,000,050,100,050,0750,000,00 %0164-
23,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,050,850,200,450,000,00 %0278-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,004,706,603,105,650,000,00 %077-
20,000,000,000,000,000,000,00 %00-
21,006,608,704,407,650,000,00 %00-
22,007,609,506,258,550,000,00 %00-
23,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,7k
ULYUrgent ly Inc
US$ 0,7652
(82,19%)
27,45M
CPOPPop Culture Group Company Ltd
US$ 1,11
(60,40%)
13,45M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,36
(49,37%)
26,52M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
720,07k
SYTASiyata Mobile Inc
US$ 3,05
(-26,86%)
160,01k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7652
(82,19%)
27,45M
NIXXNixxy Inc
US$ 2,36
(49,37%)
26,52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,36505
(18,60%)
22,68M
VMARVision Marine Technologies Inc
US$ 0,9031
(23,54%)
17,28M
ICCTiCoreConnect Inc
US$ 1,26
(15,60%)
15,91M
farooq farooq 5 minutos atrás
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander 5 minutos atrás
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 5 minutos atrás
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall 5 minutos atrás
You are creating more damage to this stock than Poo28. Thats quite the achievement in such a short amount of time. I encourage ALL shareholders to back you 100% and reach out to the company and demand action.

Ban together shareholders and do the work Krombacher refuses to do. Demand a
DBMM
Dontnosheet Dontnosheet 5 minutos atrás
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM
TooFrank TooFrank 6 minutos atrás
Analysts expect Nio's battery swap business to break even by end of 2026

Franchise?
"I can boldly tell you that in the vast majority of places in Shanghai at the moment, you can definitely make money if you can build a battery swap station," Shen said.

https://cn
NIO
JRyan JRyan 6 minutos atrás
Yes they quote Scripture. One man's interpretation of those scriptures led to the whole thing.

It's not NESS, they are drilling to fi d the oil, just haven't 'hit' yet.

The outcome is not up to us anyway.
ZNOG
Polymer Paul Polymer Paul 7 minutos atrás
Lebby creating long term shareholder value .. fills out a 144 form.... Next day 1 million shares available to short !!! Lmao
LWLG
The Rusty Shackleford The Rusty Shackleford 7 minutos atrás
I wouldn't be mad one bit!
AZRH
jxyzobrien jxyzobrien 7 minutos atrás
2pm dalton topstep
eco 830
glenn1919 glenn1919 7 minutos atrás
BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783
BARK
capgain capgain 7 minutos atrás
Agreed.
navycmdr navycmdr 8 minutos atrás
totally agree ... Bill Pulte is for the average AMERICAN ...

and the avg retail investor who have been screwed by executives !
His current X bio describes Pulte as the

“Inventor of Twitter Philanthropy,” referring to his practice

of giving mone
FNMA
Hoskuld Hoskuld 8 minutos atrás
This is a spectacular launch to date.
VRNA
glenn1919 glenn1919 8 minutos atrás
VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
marcis marcis 9 minutos atrás
Well well look at how our parent Mexedia signed partner is doing, NIXX, over at NASDAQ market.

4 days ago people here were calling that a scam with proof
Too bad bashers, it’s not, and they wouldn’t start a new venture with a scam, here, either

Looks great going
NIXX
ksquared ksquared 9 minutos atrás
Enjoy sleeping late.
Hope you're happy with your new schedule.
MoneyMan MoneyMan 9 minutos atrás
They are 6 weeks from going Expert Market and shares being 100% worthless.

Yes, lawsuits are about Katy misusing company funds, not sure how they can put out accurate financials from June to December if this was going on.

She is not trying or claiming to be CEO of CE
CEOS
gladeshawk gladeshawk 9 minutos atrás
New contracts announced. Backlog OVER $250 MILLION. imho, pps is undervalued vs future profits coming in. PPS should be at least $9-$10.00. HAWK
AIRI
MartinLutherKing MartinLutherKing 9 minutos atrás
These individuals should be ashamed of themselves with all their organizations behind them, shame on you criminals that should be all jailed for fraud at all levels
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Trooperstocks Trooperstocks 10 minutos atrás
$ZENA “The IQ Square’s rapid progression from the prototype stage, initiated in 2022, to the manufacturing and assembly stage is a testament to our hardware and engineering team’s dedication and hard work. We see many commercial and government applications for the IQ Square, which we also envision w
ZENA
capgain capgain 10 minutos atrás
I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.
ksquared ksquared 10 minutos atrás
I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.
stocktowatch stocktowatch 10 minutos atrás
$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet
OCEA
glenn1919 glenn1919 10 minutos atrás
TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI