ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Insulet Corporation

Insulet Corporation (PODD)

264,72
17,68
(7,16%)
No fechamento: 09 Abril 5:00PM
264,72
0,09
( 0,03% )
Após o horário de negociação: 5:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0080,4088,900,0084,650,000,00 %00-
185,0075,4083,900,0079,650,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0060,8069,100,0064,950,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0015,4019,607,0017,500,000,00 %03-
260,006,9011,805,449,350,000,00 %062-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,054,100,432,0750,000,00 %0509-
310,000,804,000,802,400,000,00 %02-
320,001,753,901,752,8250,000,00 %01-
330,000,932,600,931,7650,000,00 %01-
340,000,000,000,000,000,000,00 %00-
350,000,004,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,202,600,001,400,000,00 %00-
185,000,202,600,001,400,000,00 %00-
190,000,052,600,001,3250,000,00 %00-
195,000,104,200,002,150,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,052,901,351,475-1,40-50,91 %2313:59:08
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,002,205,505,173,85-6,81-56,84 %10122015:11:45
260,000,000,000,000,000,000,00 %00-
270,008,2012,4020,4010,300,000,00 %049-
280,000,000,000,000,000,000,00 %00-
290,0022,8028,800,0025,800,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0051,3058,400,0054,850,000,00 %00-
330,0060,2068,400,0064,300,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0080,0088,400,0084,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLIVBeLive Holdings
US$ 9,74
(60,46%)
1,4M
RSLSReShape Lifesciences Inc
US$ 0,5021
(47,68%)
9,48M
NXPLNextPlat Corporation
US$ 1,0408
(30,10%)
1,45M
NWGLNature Wood Group Ltd
US$ 1,67
(15,97%)
331
AUTLAutolus Therapeutics PLC
US$ 1,37
(13,22%)
330
DMNDamon Inc
US$ 0,0063
(-48,15%)
115,87M
NDRAENDRA Life Sciences Inc
US$ 3,5989
(-29,16%)
237,47k
LUCDLucid Diagnostics Inc
US$ 1,28
(-21,95%)
259,61k
ADDColor Star Technology Company Ltd
US$ 0,8601
(-19,24%)
199,59k
VEEETwin Vee PowerCats Company
US$ 3,45
(-16,46%)
821,43k
DMNDamon Inc
US$ 0,0063
(-48,15%)
115,87M
SUNESUNation Energy Inc
US$ 0,0213
(9,23%)
20,61M
RSLSReShape Lifesciences Inc
US$ 0,5021
(47,68%)
9,48M
FMTOFemto Technologies Inc
US$ 0,0517
(-3,72%)
7,27M
LGMKLogicMark Inc
US$ 0,0092
(-12,38%)
6,86M
DiscoverGold DiscoverGold 2 minutos atrás
Natural Gas Rebounds After Pullback to Key Support
By: Bruce Powers | April 9, 2025

• Natural gas reversed higher after hitting key support, forming a bullish outside day, but needs to close above $3.78 to confirm breakout momentum.

Natural gas fell to a ne
DiscoverGold DiscoverGold 2 minutos atrás
Natural Gas Rebounds After Pullback to Key Support
By: Bruce Powers | April 9, 2025

• Natural gas reversed higher after hitting key support, forming a bullish outside day, but needs to close above $3.78 to confirm breakout momentum.

Natural gas fell to a ne
OILBRENT
oilin07 oilin07 2 minutos atrás
Until we are up 1000% in a matter of a few days
BLLB
exwannabe exwannabe 3 minutos atrás
Femike, I have to respectfully disagree. The preparatory steps NWBio is taking — such as securing GMP manufacturing capacity in the U.S. — are actually strong indicators that a BLA is on the table. This isn’t the behavior of a company walking away from regulatory engagement.
They will need US
NWBO
Think1st Think1st 3 minutos atrás
Nice article

https://www.nature.com/articles/d41586-025-00907-5
LWLG
12yearplan 12yearplan 3 minutos atrás
Twas just the once 🙂
Brocool Brocool 4 minutos atrás
Auri Inc.'s plan and concept were developed and based around a plan of acquiring and developing High End Art and Reproductions backed by Auri Gold Crypto Currency .$AURI
AURI
ORBAPU ORBAPU 4 minutos atrás
The dragon never sleeps. 
AMRN
2morrowsGains 2morrowsGains 4 minutos atrás
🙄...No final #'s? Ouch!
Chromosome Chromosome 4 minutos atrás
Dude I keep trying to drop the subject but you come back for more. The world does not revolve around me, you, or Trump. My first post was regarding the fact that I was conflicted between selfish gains and what’s best for the economy. You insist on pushing. You should be ashamed of your hypocrisy. Fr
AMRN
$7.00 or Nothing $7.00 or Nothing 4 minutos atrás
Howcome only you and the other you always give thumbs up to your posts?

I wonder if you also send yourself letters for Xmas lol
ELTP
Lime Time Lime Time 4 minutos atrás
Good day. Thank you Trump for the huge drop in price. Was able to buy here cheap. Now it starts the run going to $200+
NVDA
spectrader82 spectrader82 5 minutos atrás
yeah, that is how my life works. Without capital, you might as well not even exist in this world. If you have capital, it is a cheat code for a wonderful life. A brain dead monkey could make money in the market with a lot of starting capital.
WNFT
LTListener LTListener 5 minutos atrás
I think I might just take this advice.

I sense the beginnings of a zoo opening and I am not talking any future attempt to reignite the historical high-impact ampakine compounds.

Good luck to all.
RSPI
Turbomunkey Turbomunkey 5 minutos atrás
I'm wondering if the company decided to take advantage of the turmoil and get some shares on the dip.
NXPL
HyperPirate75 HyperPirate75 5 minutos atrás
this stock doesnt move with markets, or anything else it has it own agenda, and if it was a full blown scam like some guys on this board are saying, the 20years chart wouldnt look like that, it would be a parabollic downward line with a stock price that was once worth 100000 and now 0,10, and there
TNXP
pumper_stumper pumper_stumper 6 minutos atrás
Let me translate this: "I know ots been frustrating over past several years here"... Translation. Yes, shareholders in BLLB are down over 60% in the last 2 years, despite each time the CEO changed, investors celebrated that this time will be different. So now we have yet another new CEO, and guess
BLLB
MasterBlastr MasterBlastr 6 minutos atrás
Hedgies making a fortune! Will never cover, ever!
AMC
scubastevemd scubastevemd 6 minutos atrás
Hope shorts covered and were not leveraged
PLUG
northam43 northam43 6 minutos atrás
SPX Daily Chart. Today the SPX just missed confirming a new Daily Bull Cycle. Tomorrow it gets another chance to confirm the D-S-2. If the D-S-2 doesn't get confirmed, then on Monday there is the possibility of a D-SC-1. D-S-1 is overdue, D-1 is extreme overdue, D-E-2 & D-SC-2 are extreme overd
Rosym Rosym 6 minutos atrás
Markets skyrocket after Trump announces 90-day tariff pause
NIO
havnagoodtime havnagoodtime 6 minutos atrás
Another daily 35Mil Dennis Dump and another $10.00 paint job to make sure it woudn't close at $.0003. Looking real strong here.
DPLS
EmpressMonk25 EmpressMonk25 6 minutos atrás
How can one be so confused while making factual claims? 😂 Your game is to spread falsehoods and create confusion...thats it in a nutshell!
IR wouldn't be here is you guys weren't spreading falsehoods, like 24/7
HMBL
Think1st Think1st 6 minutos atrás
Lol lol sue the sec lol
Then wait few years to get your check for $15 - $45
LWLG

Seu Histórico Recente

Delayed Upgrade Clock