ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PTC Inc

PTC Inc (PTC)

159,84
-0,06
(-0,04%)
Fechado 22 Março 5:00PM
159,84
-0,01
(-0,01%)
Após o horário de negociação: 6:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,0048,2052,300,0050,250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0033,3037,200,0035,250,000,00 %00-
130,0028,4032,300,0030,350,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,009,9012,900,0011,400,000,00 %00-
155,006,909,405,508,150,000,00 %08-
160,003,606,404,605,000,000,00 %015-
165,001,954,202,163,075-0,49-18,49 %33378521/03/2025
170,000,000,000,000,000,000,00 %00-
175,000,251,950,461,10-0,12-20,69 %1015621/03/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,502,150,501,3250,000,00 %07-
125,000,000,000,000,000,000,00 %00-
130,001,552,201,551,8750,000,00 %020-
135,000,702,250,701,4750,000,00 %0200-
140,000,052,352,151,200,000,00 %011-
145,000,152,351,001,250,000,00 %011-
150,000,353,001,151,6750,1211,65 %33684421/03/2025
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,005,108,305,346,700,000,00 %067-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0028,1032,207,6730,150,000,00 %00-
195,0033,2037,2033,0035,200,000,00 %00-
200,0038,2042,2038,0040,200,000,00 %00-
210,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Golden Cross Golden Cross 2 minutos atrás
Triple-Play Next Week $HOLO $APDN $ALLR
ALLR APDN HOLO
SC8 SC8 2 minutos atrás
Pointing out that a comment is hearsay isn't attacking the commenter. It's just pointing out the comment is in fact hearsay. Je reste sceptique
RDGL
peanutz peanutz 2 minutos atrás
ASII needs to update all the shareholders on what will be done with the shares not in the float . 11 dollars a share ? Lol come on . I'm buying more Monday !
ASII
price_and_volume price_and_volume 3 minutos atrás
I'll ask again:
GREAT DD?? Why is $HMBL at .0003 in your opinion?

* I'm not asking if $HMBL is a buy at .0003. *

I'm asking WHY DO YOU BELIEVE ITS TRADING at .0003.

Thx.
HMBL
STOCKMONSTER STOCKMONSTER 3 minutos atrás
TESLA 100 BUCKS THIS WEEK!!!!!!!!!!!!!!!!!!!!!!!!!!!! DONE AND OVER!!!!!!!!!!!!!!!!!!! CHINA IS THE NEW EV KINGS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!11 MUAHAHAHHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!11
TSLA
WALL STREET KID WALL STREET KID 3 minutos atrás
Betting Against Tesla and Elon Musk Is Easy With These ETFs. The Risks Outweigh the Rewards.

By Paul R. La Monica March 20, 2025, 2:09 pm EDT
TSLA
chipboarder chipboarder 4 minutos atrás
Yep..it’s either going to go up or go down on Monday . As additional details emerge, it could provide fodder for a rise and of course the 85% rise in one day may motivate some to “grab the money and run”. Fibonacci would say to expect a 62% give back of Friday’s gain bringing us back to $0.055.
LQMT
cowtown jay cowtown jay 4 minutos atrás
I haven't seen anything to cause me to step away from my position of support for lenz, management, and the course we are on.
Dawgpound1 Dawgpound1 4 minutos atrás
Explain to me how Kate who is accused of stealing from the company is somehow going to take control of company she doesn't own and never has?
CEOS
STOCKMONSTER STOCKMONSTER 4 minutos atrás
ME AM SCARED NOW WITH AM MUSK DOGEING FREEDOM OF SPEECH!!!!!!!!!!!!!!!!!!!!!!! DARK DAYS ARE HERE!!!!!!!!!!!!!!!!!!!!!!! MR AM TRUMP PLEASE AM FIRE AM MUSK!!!!!!!!!!!!!!!!!!!!!!!!!!! MAKE AMERICA GREAT AGAIN NOT MAKE AMERICA AFRAID TO SPEAK AGAIN!!!!!!!!!!!!!!!!!!!!!!!!!!!! PLEASE AM SAVE AM US!!!!
TSLA
sunspotter sunspotter 5 minutos atrás
Great to see that Rich Inza is taking the weekend off again!

He fills so many different roles - it must get quite exhausting (and confusing).

This break will do him good.
VPLM
Alpha14 Alpha14 5 minutos atrás
He put out a 10K he is probably going to drop all the filings at once. He is clearly sitting on something. With foxo making all the transactions in preferreds they are looking at the solid revenue from the hospitals on a higher exchange to correct the SP of foxo then they can sort out the RNVA issue
RNVA
gorbec1 gorbec1 5 minutos atrás
Welcome back
MCIC
WALL STREET KID WALL STREET KID 5 minutos atrás
Used Teslas pile up in Canada as Musk embraces politics
Tesla experienced its "highest-ever share” of trade-ins for new or used cars from dealerships selling other brands

https://financialpost.com/commodities/energy/electric-vehicles/used-teslas-pile-up-in-canada
TSLA
Abig Abig 6 minutos atrás
You may want to add from tradero's post

And our core competency ultimately is not to do PICs, not to do device, still have the best freaking electro optic polymer in the world. Yeah.
LWLG
oldstocks oldstocks 6 minutos atrás
FILINGS AND DISCLOSURE

Pink Current Information
Company Verified Profile 12/2024
Transfer Agent Verified
Independent Directors


Historical filings

https://www.otcmarkets.com/stock/AFFU/disclosure

We should expe
AFFU
stealofadeal stealofadeal 6 minutos atrás
$GEVI Well Joel why are you in that POS shell company MGON? What's the difference but when GEVI rolls past 2.00 and does 500,000.00 dollar volume I will laugh in your face once again.
GEVI MGON
SC8 SC8 8 minutos atrás
What lie? Just citing the facts. Radiogel was invented over 2 decades ago at Battelle. RDGL licensed the tech from Battelle but failed to get Radiogel to market before the last of the Battelle patents expired 2022. RDGL's "improved" manufacturing process patent doesn't change the fact the tech i
RDGL
glenn1919 glenn1919 8 minutos atrás
FNGR...................................https://www.stockscores.com/charts/charts/?ticker=fngr
FNGR
sortagreen sortagreen 9 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/485207416_18348159397149470_2337737006895852828_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=PRjlY-OowvkQ7kNvgEMqjIa&_nc_oc=Adnvy0noi4oZjH9qdZMbSEXskLzANtbowd6qNW4DI67CC2kBrZRIMSVrY03wqKlFCFA&_nc_zt=23&_nc_ht=scontent-lga
Truthsocial Truthsocial 10 minutos atrás
Please turn your volume down on ISOPET AND RDGL
RDGL
PennyHeaven7 PennyHeaven7 10 minutos atrás
Here is hoping PSRU gets tons of E-b5 Funding like the white house is now getting from the sale of there golden card program:
US makes $5 billion in one day through 'golden card' program for immigrants
https://www.msn.com/en-us/money/economy/us-makes-5-billion-in-one-day-through-golden
PSRU
tschussmann1 tschussmann1 10 minutos atrás
I cannot argue the impact of the small sample size for the control in Rett; it likely was the reason for lack of statistical significance. The non-stat significant metric for Alzheimer's possibly would have still failed with a larger sample size, as it has been postulated not to be a good measure o
AVXL
stealofadeal stealofadeal 10 minutos atrás
$GEVI What's the difference what Ralston has the control block. Is that the best you can do?
GEVI
glenn1919 glenn1919 11 minutos atrás
FNGR.....................https://stockcharts.com/h-sc/ui?s=FNGR&p=W&b=5&g=0&id=p86431144783
FNGR

Seu Histórico Recente

Delayed Upgrade Clock