ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
127.639,39
-0,69%
S&P 500
6.134,11
0,07%
US Dollar vs BRL
5,7082
0,32%
Bitcoin
96.355,09
0,83%
Brent Oil
76,025
0,71%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NASDAQ
  6. Peloton Interactive Inc (PTON)

  7. Peloton Interactive Inc (PTON) Opções

Peloton Interactive Inc

Peloton Interactive Inc (PTON)

NASDAQ
9,7916
0,1616
( 1,68% )
Atualizado: 13:54:02
Atrasado por 15 minutos
PTON Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,104,905,504,500,000,00 %0205-
5,503,604,603,554,100,000,00 %09-
6,003,103,903,603,500,000,00 %01.018-
6,500,000,000,000,000,000,00 %00-
7,002,502,952,552,7250,000,00 %0325-
7,500,000,000,000,000,000,00 %00-
8,001,781,831,571,805-0,21-11,80 %104.46011:57:27
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,390,430,400,410,0617,65 %3.56510.75513:52:41
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,020,030,030,0250,000,00 %2175.68913:47:17
11,500,010,030,010,02-0,01-50,00 %106.55412:08:14
12,000,010,060,010,0350,000,00 %84.36113:29:48
12,500,110,430,110,270,000,00 %030-
13,000,000,000,000,000,000,00 %00-
13,500,020,250,020,1350,000,00 %011-
14,000,000,000,000,000,000,00 %00-
14,500,090,250,090,170,000,00 %045-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,000,000,000,000,00 %00-
5,500,020,010,020,0150,000,00 %03.517-
6,000,010,010,010,010,000,00 %02.598-
6,500,010,010,010,010,000,00 %0132-
7,000,010,010,010,010,000,00 %01.988-
7,500,010,420,010,2150,000,00 %2087513:35:26
8,000,010,010,030,010,02200,00 %501.63611:41:19
8,500,000,000,000,000,000,00 %00-
9,000,010,040,040,025-0,02-33,33 %483.26012:43:46
9,500,090,110,110,10-0,08-42,11 %3427.29513:50:23
10,000,330,360,360,345-0,13-26,53 %2164613:36:55
10,500,720,760,980,740,000,00 %040-
11,001,201,231,191,215-0,29-19,59 %312913:53:48
11,501,551,863,601,7050,000,00 %00-
12,002,082,272,862,1750,000,00 %024-
12,500,000,000,000,000,000,00 %00-
13,003,103,303,603,200,000,00 %03-
13,503,553,750,003,650,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SINTSiNtx Technologies Inc
US$ 4,70
(66,67%)
64,08M
RSLSReShape Lifesciences Inc
US$ 1,76
(62,96%)
25,63M
ATGLAlpha Technology Group Limited
US$ 44,44
(45,70%)
130,96k
JTAIJet AI Inc
US$ 5,8104
(43,11%)
54,42M
NKLANikola Corporation
US$ 0,4629
(-39,56%)
84,86M
CNSPCNS Pharmaceuticals Inc
US$ 0,0903
(-36,63%)
58,61M
BPTHBio Path Holdings Inc
US$ 0,14
(-33,33%)
1,63M
MGOLMGO Global Inc
US$ 0,3376
(-27,40%)
43,35M
TLFTandy Leather Factory Inc
US$ 3,9599
(-26,94%)
81,81k
ADTXAditxt Inc
US$ 0,1235
(12,27%)
469,47M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0707
(29,72%)
380,93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3746
(68,28%)
189,17M
SMCISuper Micro Computer Inc
US$ 60,3302
(8,12%)
122,37M
INTCIntel Corporation
US$ 25,7726
(-5,91%)
89,12M

Discussões

Ver feed completo
SC8 SC8 3 minutos atrás
Yep, used to be an MK apologist/defender. But he later lied so many times about so many things. That said, I always tried to be objective here and can't complain about my past profits on RDGL after buying when it was priced for bankruptcy.
RDGL
TenKay TenKay 3 minutos atrás
Why would you “wait for 0.0002’s” if you think this is going to a dime or more? ;-)
HMBL
Money hunt Money hunt 3 minutos atrás
Embrace for impact
ELAB
Tiger Money Tiger Money 4 minutos atrás
Where did all the volume go?
RNAZ
Monksdream Monksdream 4 minutos atrás
GILD, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/wtbtpIMG_5336.gif
EternalPatience EternalPatience 4 minutos atrás
there is a easy way out... use the ignore button..
FNMA
Twilson Twilson 4 minutos atrás
What are you looking at to swing trade?
PEACHMAN PEACHMAN 5 minutos atrás
As Marc mentioned in his Letter to Shareholder this morning this morning

3. Use in beef cattle diets.

a. Cottonseed hulls replacement:
b. Hay replacement
Using bagasse in beef cattle diets as a hay substitute could be beneficial in times of low hay invento
IFUS
i_like_bb_stock i_like_bb_stock 5 minutos atrás
MGOL looks to have confirmed bottom now nice good bounce coming
MGOL
DTGoody DTGoody 5 minutos atrás
I bought 600k this morning and they charged me.0003 per share. No discount.
AFFU
i_like_bb_stock i_like_bb_stock 5 minutos atrás
MGOL looks to have confirmed bottom now nice good bounce coming
MGOL
georgie18 georgie18 5 minutos atrás
BBLG...$1.10...🥳...Accumulating...
BBLG
The Godfather The Godfather 6 minutos atrás
Pushing this out to next year! Soon is not coming soon enough lol.
LEHNQ
georgie18 georgie18 6 minutos atrás
BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $
BBLG
Tree Tree 6 minutos atrás
I can absolutely see that. Back in Feb of '02. I was without power for almost a week. Had to bunk at my mom's around her fireplace
georgie18 georgie18 6 minutos atrás
BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $
BBLG
dennisdave dennisdave 6 minutos atrás
Welp. That sure didn't happen.
Linda needed a new car so they started to dump new shares again, dilute dilute dilute
NWBO
georgie18 georgie18 6 minutos atrás
BBLG...$1.10...Adding ...🥳Accumulating...

georgie18

Member Level
Re: georgie18 post# 31457

Tuesday, February 04, 2025 11:05:26 AM

Post#
31489
of 32234
BBLG...$1.16...Accumulating...🥳...off my $
BBLG
carlson carlson 6 minutos atrás
Don't have access HIGHLIGHTS???
NBRI
Monksdream Monksdream 6 minutos atrás
CVNA, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/rpmwjIMG_5335.gif
CVNA
TMaga TMaga 6 minutos atrás
.0003 Ugly
OZSC
tedpeele tedpeele 7 minutos atrás
Proto--100 times said slide 29 proved a 4x200PIC was completed way back at ASM 2024.

Remember? You said it only 100 times. You're my hero. You're everyone's hero here.

#sarcasmhashtagfordummies
.
LWLG
norisknorewards norisknorewards 7 minutos atrás
well, i have you figured out now Ken
NWBO
getmoreshares getmoreshares 7 minutos atrás
todays video: https://www.youtube.com/watch?v=AuUBUmv-kGg
NBRI

Seu Histórico Recente

NASDAQ
PTON
Peloton Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios