ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

537,23
-2,29
(-0,42%)
Fechado 20 Fevereiro 6:00PM
538,94
1,71
( 0,32% )
Pré-mercado: 10:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
529,006,338,608,407,465-2,77-24,80 %4044.10220/02/2025
530,007,067,197,177,125-2,58-26,46 %3.01027.52720/02/2025
531,006,166,296,626,225-2,28-25,62 %6291.95120/02/2025
532,005,295,415,575,35-2,18-28,13 %5.7142.58020/02/2025
533,004,484,564,564,52-3,12-40,63 %7.7961.85920/02/2025
534,003,693,763,943,725-2,13-35,09 %19.3892.93320/02/2025
535,002,953,022,992,985-2,35-44,01 %65.83738.35920/02/2025
536,002,302,342,322,32-2,21-48,79 %59.8662.85720/02/2025
537,001,701,731,711,715-2,19-56,15 %45.2976.38920/02/2025
538,001,201,231,221,215-1,93-61,27 %39.5534.87920/02/2025
539,000,810,830,830,82-1,66-66,67 %25.7474.53620/02/2025
540,000,520,530,530,525-1,42-72,82 %59.69926.87920/02/2025
541,000,310,330,330,32-1,19-78,29 %18.2545.53820/02/2025
542,000,200,210,210,205-0,91-81,25 %20.1946.03020/02/2025
543,000,110,120,110,115-0,72-86,75 %9.7032.89920/02/2025
544,000,060,070,070,065-0,54-88,52 %5.8774.23820/02/2025
545,000,040,050,050,045-0,38-88,37 %11.28819.80820/02/2025
546,000,030,040,040,035-0,27-87,10 %7.7863.58220/02/2025
547,000,010,020,020,015-0,18-90,00 %3.1755.24420/02/2025
548,000,010,020,020,015-0,13-86,67 %2.8443.64720/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
529,000,240,250,240,245-0,14-36,84 %9.4352.21320/02/2025
530,000,320,330,320,325-0,15-31,91 %36.03531.10020/02/2025
531,000,410,430,420,42-0,13-23,64 %17.0065.50220/02/2025
532,000,540,560,540,55-0,12-18,18 %27.9424.41720/02/2025
533,000,700,720,700,71-0,10-12,50 %24.0075.27020/02/2025
534,000,900,920,910,91-0,04-4,21 %48.7063.71320/02/2025
535,001,181,191,191,1850,065,31 %92.66922.46320/02/2025
536,001,491,521,491,5050,1410,37 %36.6505.38620/02/2025
537,001,891,931,901,910,2716,56 %16.2443.68120/02/2025
538,002,382,442,382,410,3819,00 %10.3717.78620/02/2025
539,002,973,052,923,010,5523,21 %7.2552.42220/02/2025
540,003,673,773,703,720,8730,74 %8.1516.20420/02/2025
541,004,464,584,064,520,6619,41 %1.02698720/02/2025
542,005,027,145,306,081,2229,90 %68891820/02/2025
543,004,268,055,936,1551,1323,54 %14427920/02/2025
544,005,267,577,146,4151,6129,11 %2.82913220/02/2025
545,006,569,818,178,1851,7827,86 %3581.47620/02/2025
546,007,5011,019,019,2552,2833,88 %24227920/02/2025
547,008,5012,0111,2410,2553,1438,77 %183920/02/2025
548,009,5013,0111,5811,2552,4126,28 %313020/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 3,13
(172,17%)
46,61M
UPCUniverse Pharmaceuticals Inc
US$ 0,2327
(63,30%)
64,72M
NAASNaaS Technology Inc
US$ 2,26
(62,59%)
35,25M
EDRYEuroDry Ltd
US$ 17,15
(59,91%)
10
FBRXForte Biosciences Inc
US$ 17,09
(59,72%)
2
DOYUDouYu International Holdings Ltd
US$ 6,61
(-58,92%)
41,4k
ISPOInspirato Inc
US$ 2,10
(-54,35%)
215
LBTYKLiberty Global Ltd
US$ 6,01
(-49,41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30,01
(-42,73%)
1
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0,2327
(63,30%)
64,72M
MLGOMicroAlgo Inc
US$ 3,13
(172,17%)
46,61M
NAASNaaS Technology Inc
US$ 2,26
(62,59%)
35,25M
ADTXAditxt Inc
US$ 0,121
(1,85%)
26,83M
LICNLichen China Limited
US$ 0,0734
(4,71%)
23,71M
Filterthenoise Filterthenoise 5 minutos atrás
Good morning RNVA shareholders


...and frauds Jay, Diggy, Shitter, and Tophim
RNVA
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
Coinbase CEO says SEC to dismiss litigation against company
Coinbase CEO Brian Armstrong said in a post on X, the platform formerly known as Twitter: "Great news! After years of litigation, millions of your taxpayer dollars spent, and irreparable harm done to the country, we reached an agreem
threewheeler threewheeler 5 minutos atrás
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
Bubae Bubae 5 minutos atrás
Nice premarket activity. Whats up! 😃 Gonna be a good day.
MLGO
threewheeler threewheeler 5 minutos atrás
agreed FDCT way under valued here
FDCT
threewheeler threewheeler 6 minutos atrás
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
Walmart price target raised to $108 from $97 at Roth MKM
Roth MKM raised the firm's price target on Walmart to $108 from $97 and keeps a Buy rating on the shares after its results and outlook. Deceleration has spooked some investors, but the company's FY26 guidance is simply a baseline for an
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
STM
STMicroelectronics price target raised to $28 from $24 at BofA
BofA analyst Didier Scemama raised the firm's price target on STMicroelectronics to $28 from $24 and keeps a Neutral rating on the shares. The firm's higher target is due to a sector rerating, but its Neutral rating
STM
Nogobeaver Nogobeaver 7 minutos atrás
I see VRM has removed SGTM as there USA agent from there web site. It will be interesting to see how this goes
SGTM
Filterthenoise Filterthenoise 7 minutos atrás
Hey J. Go F yourself🎅
RNVA
threewheeler threewheeler 8 minutos atrás
Xstocklpicker88
@xstocklpicker88
·
Feb 18
Replying to @Elijalandwehr1 and @CheefZed
800 million based on API volume being massive. Push out the Chinese by undercutting their prices and America's drug costs go down making $KRTL the future mega player in Pharma. Look
KRTL
work-n-hard work-n-hard 8 minutos atrás
MLGO: 50M volume by 08:30 with no news. 😳
MLGO
Screech691 Screech691 8 minutos atrás
Deer Soil – The Ultimate Attractant for Hunters Looking to enhance your hunting experience? SGTM’s Deer Soil is the perfect solution. This premium soil mixture acts as an attractant for deer, creating a natural feeding ground that draws them in. Ideal for both seasoned hunters and beginners, it boos
SGTM
Filterthenoise Filterthenoise 8 minutos atrás
Broken record like you and the rest of the FUD

Well see who wins here 🏆
RNVA
Pisd Pisd 9 minutos atrás
..warrants on sale under .60 yesterday, gl GRAB$...
GRAB
KCCO7913 KCCO7913 9 minutos atrás
Thanks, Han.

Time will tell.
LWLG
Trooperstocks Trooperstocks 9 minutos atrás
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 10 minutos atrás
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
found_it2 found_it2 10 minutos atrás
"What is HC Wainwright’s Estimate for AVXL Q1 Earnings?"
MarketBeat News on Feb 21st, 2025

Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) – Research analysts at HC Wainwright issued their Q1 2026 earnings estimates for shares of Anavex Life Sciences in a research report
AVXL
navycmdr navycmdr 10 minutos atrás
Fannie / Freddie Shorts mounting an early attack -

just need enuf GREEN vol to SEND THEM to the WoodChipper ! -https://investorshub.advfn.com/uimage/uploads/2009/10/15/xmgpqflower2.gif

Level II - moving quickly this am ...

FNMA $7.61 X ($7.48) _ 6,756 v
FNMA
LexTrader LexTrader 11 minutos atrás
"Kash Patel confirmed as FBI director"
This is fantastic! The roaches are screaming 🪳
Hi_Lo Hi_Lo 12 minutos atrás
Everyone is well aware of when it’s expected to resume trading.
And when will that be?

Give us a date oh wise one.
TWOH
georgie18 georgie18 12 minutos atrás
I did as well...🥳
bananarama bananarama 12 minutos atrás
IN REGARD TO PRODUCTION: I emailed Ben and asked him what is happening and why we have had no production updates. Here is his response:

I just sent the following to another shareholder, which is based off of a conversation with Jon;[

"What I can tell you is that this ad
KBLB

Seu Histórico Recente

Delayed Upgrade Clock