ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Trust NASDAQ 100 Ex Technology Sector Index Fund

First Trust NASDAQ 100 Ex Technology Sector Index Fund (QQXT)

88,51
-2,67
(-2,93%)
Fechado 10 Abril 5:00PM
88,51
0,00
( 0,00% )
Pré-mercado: 9:28AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
81,005,9010,500,008,200,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,003,008,700,005,850,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,002,607,000,004,800,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,103,900,002,000,000,00 %00-
90,000,003,400,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,002,000,000,000,000,00 %00-
96,000,001,900,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,001,850,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,002,350,000,000,000,00 %00-
81,000,002,500,000,000,000,00 %00-
82,000,002,600,000,000,000,00 %00-
83,000,052,750,001,400,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,103,200,001,650,000,00 %00-
86,000,053,300,001,6750,000,00 %00-
87,000,053,700,001,8750,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,002,756,900,004,8250,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,004,4010,000,007,200,000,00 %00-
96,005,2011,000,008,100,000,00 %00-
97,006,4012,000,009,200,000,00 %00-
98,007,4013,000,0010,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 3,23
(152,34%)
37,85M
BONBon Natural Life Ltd
US$ 0,1066
(75,62%)
212,44M
TURN180 Degree Capital Corporation
US$ 5,71
(56,87%)
2
AIPArteris Inc
US$ 8,99
(48,84%)
6
STSSSharps Technology Inc
US$ 0,0264
(44,26%)
223,39M
EFSIEagle Financial Services Inc
US$ 11,01
(-63,72%)
31
FNWBFirst Northwest Bancorp
US$ 5,00
(-50,20%)
155
CEADCEA Industries Inc
US$ 5,20
(-40,84%)
90
PHLTPerformant Healthcare Inc
US$ 1,50
(-38,02%)
209
FUSBFirst US Bancshares Inc
US$ 8,01
(-37,86%)
3
STSSSharps Technology Inc
US$ 0,0264
(44,26%)
223,39M
BONBon Natural Life Ltd
US$ 0,1066
(75,62%)
212,44M
DMNDamon Inc
US$ 0,0037
(-11,90%)
138,51M
LGMKLogicMark Inc
US$ 0,0103
(9,57%)
111,98M
MSPRMSP Recovery Inc
US$ 3,23
(152,34%)
37,85M
CMsixfigures CMsixfigures 4 minutos atrás
$SNWR on the move 1.4b restricted shares 
thin small ss financials on the way 
https://x.com/WhalePenny/status/1910412990643315008?t=AcDzekM_8eAZBB-6k0euDA&s=19
SNWR
Stinger2014 Stinger2014 4 minutos atrás
And no halt pre market!!
MULN
Doubledown75 Doubledown75 4 minutos atrás
What's the flavor for today??My personal favorite is market maker on a stick:)
louieforpar louieforpar 4 minutos atrás
Insane? A mixture of insanity,dementia,narcissism. 

 https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==
https://t.co/R37WgBEhpG

http://pic.twitter.com/OJSixOIBR9


https://t.co/ek5TY0e8mk


https://deanobei
fung_derf fung_derf 4 minutos atrás
All of my examples in the last post are ones that SOME would consider a conspiracy.
Seems you are willing to affirm that SOME of them are more than conspiracy, but factual in nature. You accept the possibility that some conspiracies theories aren't just theories.
As for that JFK one,
k9narc k9narc 4 minutos atrás
One more day. Let's hope.......................

https://investorshub.advfn.com/uimage/uploads/2025/4/11/mjqiu487316865_1135812615224320_9039156363998596944_n.jpg
CMsixfigures CMsixfigures 4 minutos atrás
$SNWR on the move 1.4b restricted shares 
thin small ss financials on the way 
https://x.com/WhalePenny/status/1910412990643315008?t=AcDzekM_8eAZBB-6k0euDA&s=19
SNWR
arachnodude arachnodude 5 minutos atrás
Yawn...🥱...Desperation really does come with footnotes.

Yes, Slinger — KBLB is incorporated in Wyoming.

Yes, the Wyoming Business Corporation Act mentions annual meetings in Section 17-16-701.

But here’s what you forgot (again):

The
KBLB
resx18 resx18 5 minutos atrás
https://x.com/CSDX_CSDCorp/status/1910679227969789998?s=19
CSDX
elks elks 6 minutos atrás
Good
TWOH
29YEARINVESTOR 29YEARINVESTOR 6 minutos atrás
History shows you are correct and that he said she was going to sell when it hit .008.
When it hit over 8 several time he held and probably bought more then cries every time we get a dip.
The financial are due soon!
IGPK
H2004 H2004 7 minutos atrás
$BON You are welcome. It's currently trading at 127x its float with a market cap $253,153.00. One year anniversary from last reverse split. Probably has another one lined up. Wishing you a marvelous day...Cheers!!!
BON
hedge_fun hedge_fun 7 minutos atrás
When President Trump paused the higher tariffs, there.......

were numerous laughable explanations as to why he did.

Sen "Chuck U" Schumer said it was the RELENTLESS pressure from the Dems, so he CAVED!

The pre-pardoned Sen "Pencil Neck" Shiff said it was
MasterBlastr MasterBlastr 8 minutos atrás
DK Free 100-Player Late Round 2 Showdown contest - entries close at 12:50 p.m. Eastern.
rogers711 rogers711 8 minutos atrás
"Very soon" you would think would have to be no later than today with that announcement coming on 4-2-2025, we are now approaching 10 days since "very soon" 
RDGL
DarkB4Dawn DarkB4Dawn 8 minutos atrás
Thx JWW. Currently with conversion Q4 RKT @ 11.88 1:11 would come out at 130.68 + $2.00 div so thanks for reminding us all there is a little glimmer above the grey cloud currently hanging over our heads due to the uncertainty injected into the WW markets. That RKT price could change +/- obviously
RKT
budfoxfun budfoxfun 8 minutos atrás
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM
TJG TJG 9 minutos atrás
Well if you hadn't just put a post up that claimed that KIL*T was going to a dollar from 0004 - 0008 where its been for the past month, perhaps you could be taken a bit more serious, when you claim this is going back to 0002.. but I am afraid you just made yourself look like the rookie you profile
AFFU
BKSanch BKSanch 9 minutos atrás
Yes, my people. I worked on wall st for 15 years. I am close with a ton of the top analysts and we went over charts and that looks like the next stop based on the previous two months and handle formation. Also I have conveyed to brian and matt months before the election that with tariffs coming into
IBGR
jeunke22 jeunke22 9 minutos atrás
Since I seem to create more anxiety and anger than I anticipated, let me just give you a bit more ‘ colour’ why I used the word ‘ revealing’ in describing our dinner conversation .
The revealing part for me was that Michael Lebby agreed that Yves was a better dealmaker. Yves is needed in thi
LWLG
learningcurve2020 learningcurve2020 9 minutos atrás
In some small percentage where it makes no sense to administer mRNA for a Covid-like virus except to the high risk perhaps? But they’ll work it out of it eventually to get it to the point of having limited side effects. DCVAX may have a good side effect profile but it doesn’t mean much if the ef
NWBO
Atomic_Insider Atomic_Insider 10 minutos atrás
This POS Is the MULN Of the pharmaceuticals
MULN
getmoreshares getmoreshares 10 minutos atrás
Held at DTC 4,837,959,069
04/10/2025
Outstanding Shares 4,935,166,972
04/10/2025
Restricted 97,032,738
04/10/2025
Unrestricted 4,838,134,234
04/10/2025

Authorized Shares
10,000,000,000
04/10/2025
DTC
Stinger2014 Stinger2014 10 minutos atrás
Oh my!! Thank you SEC!! Nice job! SMH
SMH