ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Qorvo Inc

Qorvo Inc (QRVO)

75,12
-0,15
(-0,20%)
Fechado 25 Fevereiro 6:00PM
75,12
0,00
( 0,00% )
Pré-mercado: 8:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5031,3035,200,0033,250,000,00 %00-
45,0028,2032,500,0030,350,000,00 %00-
47,5025,7030,500,0028,100,000,00 %00-
50,0023,3028,0037,2925,650,000,00 %01-
55,0019,2021,600,0020,400,000,00 %00-
60,0014,0017,8020,3815,900,000,00 %09-
65,008,7012,7013,6610,700,000,00 %02-
67,507,809,700,008,750,000,00 %00-
70,005,807,200,006,500,000,00 %00-
72,504,705,605,605,150,000,00 %0201-
75,003,103,303,153,20-0,35-10,00 %311225/02/2025
77,501,952,152,452,050,156,52 %917125/02/2025
80,001,151,351,471,250,128,89 %1112525/02/2025
82,500,750,950,850,850,1013,33 %114025/02/2025
85,000,400,600,550,500,000,00 %0160-
87,500,150,300,350,2250,0516,67 %362325/02/2025
90,000,100,250,150,175-0,05-25,00 %324425/02/2025
92,500,050,350,370,200,1785,00 %21.11725/02/2025
95,000,090,700,090,3950,000,00 %0487-
97,500,150,500,150,3250,000,00 %01.087-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,002,150,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,150,450,150,300,000,00 %018-
65,000,200,400,400,300,000,00 %0295-
67,500,450,650,480,550,000,00 %023-
70,000,751,050,860,900,000,00 %054-
72,500,702,001,511,350,000,00 %081-
75,002,752,852,422,800,000,00 %27025/02/2025
77,504,104,303,504,200,000,00 %079-
80,004,705,805,805,250,000,00 %0178-
82,506,908,006,807,450,000,00 %071-
85,009,9010,707,7410,300,000,00 %0141-
87,5010,5012,9010,6011,700,000,00 %0112-
90,0013,4016,1010,5014,750,000,00 %095-
92,5016,2018,606,7017,400,000,00 %03-
95,0017,9021,808,8019,850,000,00 %010-
97,5020,4024,5013,7022,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
73
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
17,7M
HCTIHealthcare Triangle Inc
US$ 0,604
(58,95%)
14,89M
PITAHeramba Electric PLC
US$ 0,71
(92,41%)
13,47M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
6,73M
QVCGAQVC Group Inc
US$ 0,4156
(0,00%)
5,2M
GmanCaddy GmanCaddy 3 minutos atrás
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 3 minutos atrás
https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 4 minutos atrás
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 5 minutos atrás
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 6 minutos atrás
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 6 minutos atrás
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 7 minutos atrás
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 9 minutos atrás
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 10 minutos atrás
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 10 minutos atrás
Agree!
APYP
maddyandboomer maddyandboomer 10 minutos atrás
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 10 minutos atrás
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 11 minutos atrás
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 11 minutos atrás
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN
tapioca tapioca 11 minutos atrás
Excellent!
RNAZ
Pnypnchr Pnypnchr 12 minutos atrás
Ah this is the BioAmber board DAH. Seek help at the cassels hole in the wall. They claim to work for free.
Big P1 Big P1 12 minutos atrás
YOU AND YOUR BUTT BUDDY JoeForkeyBolo...... #SCUMOFTHEEARTH
NTLK
Big P1 Big P1 13 minutos atrás
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 14 minutos atrás
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM 14 minutos atrás
Love it when my truck is all cleaned up 
Konaploinks Konaploinks 15 minutos atrás
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow 17 minutos atrás
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 18 minutos atrás
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared 19 minutos atrás
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared 21 minutos atrás
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww