ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Quantum Si Inc

Quantum Si Inc (QSI)

1,1497
-0,0503
( -4,19% )
Atualizado: 14:15:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,600,700,650,65-0,01-1,52 %1211:53:46
1,000,150,200,170,1750,0213,33 %23113:58:45
1,500,050,050,050,050,000,00 %0487-
2,000,030,050,030,040,000,00 %0451-
2,500,030,750,030,390,000,00 %0239-
3,000,030,050,030,040,000,00 %0217-
3,500,050,750,050,400,000,00 %039-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %06-
1,000,010,050,010,030,000,00 %0442-
1,500,300,500,300,400,013,45 %146312:00:53
2,000,800,950,850,8750,056,25 %32110:54:20
2,501,101,751,171,4250,000,00 %01-
3,001,452,201,951,8250,000,00 %030-
3,501,952,702,202,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,0506
(115,49%)
14,7M
HMRHeidmar Maritime Holdings Corporation
US$ 3,891
(52,59%)
65,42M
LZMHLZ Technology Holdings Ltd
US$ 12,1276
(48,26%)
302,2k
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
AVAHAveanna Healthcare Holdings Inc
US$ 5,219
(39,55%)
2,57M
ADTXAditxt Inc
US$ 0,036
(-36,62%)
95,67M
ULYUrgent ly Inc
US$ 0,3335
(-34,56%)
1,56M
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
QRHCQuest Resource Holding Corporation
US$ 2,69
(-30,13%)
433,35k
AREBAmerican Rebel Holdings Inc
US$ 0,23
(-29,77%)
3,17M
SPGCSacks Parente Golf Inc
US$ 0,1577
(46,02%)
334,8M
NVDANVIDIA Corporation
US$ 115,09
(-0,56%)
179,48M
INTCIntel Corporation
US$ 23,6902
(14,56%)
176,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,25
(-9,74%)
172,09M
DMNDamon Inc
US$ 0,1853
(3,69%)
102,58M
10thMountain 10thMountain 2 minutos atrás
Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?
FDCT
JJ8 JJ8 2 minutos atrás
Bearish Signal Reversed on 13-Mar-2025. GLTA
INTC
Vader-AXP Vader-AXP 2 minutos atrás
vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
georgie18 georgie18 2 minutos atrás
AIMD...49...🥳...Added here...
AIMD
jimr1717 jimr1717 2 minutos atrás
I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.
HMBL
DaBenDan DaBenDan 2 minutos atrás
$2 break coming!

$QMMM
QMMM
81vette 81vette 3 minutos atrás
Great to hear you and family are doing well,God bless and rock 🎸 on!
AIMD
vator vator 3 minutos atrás
So? They lease the building. Doesn't mean the buildout isn't NWBO's.
NWBO
Hi_Lo Hi_Lo 3 minutos atrás
A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
JSmith5 JSmith5 3 minutos atrás
I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats
FNMA
Myth Myth 3 minutos atrás
not an answer to what I asked, but have a good day !
SHMN
rmoss rmoss 4 minutos atrás
Ouch!!!!!! No lube either.
DOGEUSD
zab zab 4 minutos atrás
Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.
Vader-AXP Vader-AXP 4 minutos atrás
51
FNMA
Zorax Zorax 4 minutos atrás
The fbi will arrest as many as possible. Welcome to russia and hungary.
Vader-AXP Vader-AXP 4 minutos atrás
Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.
FNMA
Sheepdog Sheepdog 4 minutos atrás
Court dates are good information. I appreciate people posting them.
VPLM
glenn1919 glenn1919 4 minutos atrás
CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783
CNTM
subtlerise subtlerise 4 minutos atrás
orney dude ? 🤠
ZHUD
TheKid5 TheKid5 4 minutos atrás
Nice volume and interest today
MRES
BullNBear52 BullNBear52 4 minutos atrás
Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.
hvp hvp 4 minutos atrás
Game..... blouses
ENZC
georgie18 georgie18 4 minutos atrás
AIMD...49...🥳...Added here...
AIMD
TightCoil TightCoil 5 minutos atrás
I'm gettin' really SKEERD
FNMA
Budots Budots 5 minutos atrás
$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333
ASII