ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

77,93
0,55
( 0,71% )
Atualizado: 12:24:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,005,207,8011,006,500,000,00 %01-
74,004,207,000,005,600,000,00 %00-
75,003,406,400,004,900,000,00 %00-
76,002,705,200,003,950,000,00 %00-
77,002,504,603,103,550,000,00 %06-
78,001,804,800,003,300,000,00 %00-
79,001,303,800,002,550,000,00 %00-
80,000,903,602,002,250,000,00 %027-
81,000,553,600,002,0750,000,00 %00-
82,000,653,000,851,8250,000,00 %023-
83,000,350,900,600,625-0,48-44,44 %11912:10:30
84,000,252,250,851,250,000,00 %018-
85,000,151,700,600,9250,000,00 %064-
86,000,150,850,900,500,4080,00 %11911:49:30
87,000,401,800,401,100,000,00 %024-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,001,203,001,652,100,000,00 %025-
74,000,553,201,101,8750,000,00 %02-
75,000,901,902,531,400,000,00 %0121-
76,001,252,502,451,8750,000,00 %0143-
77,001,504,301,482,900,000,00 %011-
78,002,054,702,203,3750,000,00 %09-
79,002,455,403,503,9250,000,00 %02-
80,003,005,804,364,400,000,00 %078-
81,003,306,502,904,900,000,00 %03-
82,004,407,105,005,750,000,00 %031-
83,005,307,902,346,600,000,00 %06-
84,006,108,703,527,400,000,00 %03-
85,006,109,608,507,850,000,00 %014-
86,007,8010,503,009,150,000,00 %03-
87,008,6011,400,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,675
(1.370,00%)
1,89k
SUNESUNation Energy Inc
US$ 0,4365
(146,47%)
300,04M
GVVisionary Holdings Inc
US$ 9,035
(84,76%)
39,97M
BTOGBit Origin Ltd
US$ 0,49235
(75,84%)
147,53M
BOWNUBowen Acquisition Corporation
US$ 5,41
(50,28%)
8,61k
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
AGMHAGM Group Holdings Inc
US$ 0,15405
(-28,35%)
20,06M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4698
(-27,94%)
430,54k
YXTYXT.COM Group Holding Ltd
US$ 0,9953
(-25,17%)
126,22k
OCTOEightco Holdings Inc
US$ 1,18
(-20,27%)
206,71k
SUNESUNation Energy Inc
US$ 0,4365
(146,47%)
300,04M
BTOGBit Origin Ltd
US$ 0,49235
(75,84%)
147,53M
PSTVPlus Therapeutics Inc
US$ 1,6709
(16,03%)
69,65M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
65,93M
NVDANVIDIA Corporation
US$ 112,1672
(1,44%)
58,48M
L8TR L8TR 18 segundos atrás
ICON 🔥
misterfishman misterfishman 19 segundos atrás
well contact the conman and put the idea in his crooked head.
NNRX
flptrnkng flptrnkng 30 segundos atrás
Does this mean AXXA will transform the share price in FY26?

If by 'transform' you mean 'reverse split', that seems a sure bet.
AXXA
L8TR L8TR 36 segundos atrás
ICON🔥
SecondLife SecondLife 39 segundos atrás
Still holding all of mine PC! Have a great weekend.
ATAO
getmenews getmenews 59 segundos atrás
Another Funny Story, Trump ramps on about Black Rock Buying the Panama Canal, Wonder how much shipping rates will go up in addition to the new tariffs..

Congratulations !!!!!
BTCUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 min atrás
In 2009 Roche bought Genentech for $47 billion. In 2025 dollars they paid $70 billion.

True enough as far as it goes. But the market as a whole back then was at lows due to the crash in 2008.
With today's market multiples, a $100 billion+ valuation would be easily achievable
AVXL
Golden Cross Golden Cross 1 min atrás
✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK
ASII BIEL FORW
KRISGO KRISGO 2 minutos atrás
Senti, if the company is so confident about the approval being just around the corner, why are they diluting so many shares at these prices? In the last 65 days, they've diluted 48 million shares at an average price of around $0.26, which totals approximately $12.5 million. Why the urgency now? Why
NWBO
ElectricJester54 ElectricJester54 2 minutos atrás
The share buyback for AZRH was advertised as they "could" start as early as March 3rd and that they plan to take out as many as 5M shares over Q2, Q3 and Q4. He stated a couple days ago that they likely won't begin share buyback until volume increases as they are limited to how much they can buy per
AZRH ZHUD
misterfishman misterfishman 2 minutos atrás
smart and good for you.
IGPK
Golden Cross Golden Cross 2 minutos atrás
✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK
ASII BIEL FORW
trueblue trueblue 2 minutos atrás
Nice move this morning! Jmo
SFRX
PennyMillions852 PennyMillions852 2 minutos atrás
A few slaps could take this to .007's again.
IGPK
rbtree rbtree 2 minutos atrás
More idiotic nonsense. There is not a single hedge fund that would ever consider messing with a no-bid POS like KEGS. It is where it is due to gross mismanagement.
KEGS
Dp10 Dp10 2 minutos atrás
Don't know what to make of the filing considering former ceo 

Anybody got any insight 
GRLF
ProfitChaser ProfitChaser 3 minutos atrás
Merger date getting closer. Lets hope the 3rd time is the charm.

https://www.otcmarkets.com/filing/html?id=18110390&guid=TA0-kF4qtBDAh3h

AMENDMENT NO. 6 TO AGREEMENT AND PLAN OF MERGER



This Amendment No. 6 (this “Amendment”) is to the Agr
ATAO
learningcurve2020 learningcurve2020 3 minutos atrás
Maybe DI was negotiating his next bonus?
NWBO
hssbwwmp hssbwwmp 3 minutos atrás
CEO Commentary: “Exxe Group has made tremendous strides in reducing debt, expanding service offerings, and positioning the company for long-term profitability. The focus remains on increasing recurring revenues, onboarding high-value clients, and leveraging blockchain and AI to enhance Exxe’s busine
AXXA
pitcook pitcook 3 minutos atrás
So what you did is you went on another stocks financial social media website and bad rapped the company. Wow if all of the things that they say on this site are true, that means you truly are a shorter.

Hey P-pe is it
DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
haha11 haha11 3 minutos atrás
$SPXS....15..........T....6.95

https://schrts.co/aRNzGzgK
SPXS
ProfitScout ProfitScout 3 minutos atrás
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
slops slops 3 minutos atrás
7 yrs.we never had product to sell until now
VDRM
Stock_Gambit Stock_Gambit 3 minutos atrás
Marshall, where you at? Give up posting already? Cause we all know you're doing nothing for the share price. 

How's that name change you been trying to do for years now? Is it hard to do the name change or spell the new name you want? Why would you want the company to be referred to a
MDCE
JusDePomme JusDePomme 4 minutos atrás
Feel .001++ coming around here
PSWW

Seu Histórico Recente