ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

26,92
0,00
(0,00%)
Fechado 26 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,890,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,890,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,890,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,890,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,890,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,890,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,890,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,890,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,890,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,890,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,890,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,890,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,890,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,890,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,890,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,890,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,890,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,890,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,890,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,890,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
carlson carlson 5 minutos atrás
You're the ONLY Liar...
NBRI
spectrader82 spectrader82 8 minutos atrás
great, then the ceo should easilly be able to pay an MM the money needed to "review" so the CE can come off right now! Why has he not done this!?
CCTL
david444 david444 9 minutos atrás
Out of 129M shares traded today (March 25), 98M shares were shorted. Check below link.

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TWOH 215,582,554 shares | $TMSH 98,656,017 shares | $GRLF 77,612,300 shares | 2025-03-2

https:/
GRLF TMSH TWOH
th6565 th6565 9 minutos atrás
NVIDIA “ silicon photonics econsystem” includes Lumentum, Coherent, Browave, Corning, Fabrinet, Foxconn, Senko, SPIL, Sumitomo Electric, TFC and TSMC.
LWLG
spectrader82 spectrader82 10 minutos atrás
Just a person talking on the internet like everyone else lol.
SRNW
bbotcs bbotcs 10 minutos atrás
al44: That was good!
bbotcs bbotcs 12 minutos atrás
lj: PLTR
Good insight. I guess at this point, we should be glad that SMCI has partially recovered.
PLTR SMCI
zeusgodmd zeusgodmd 20 minutos atrás
So at this stage they can get some company to give them 10 million dollars without an iggy. You can connect the dots right. Shorts know they are screwed without a bankruptcy. Will pop some time
RNAZ
karmakaziXpert karmakaziXpert 23 minutos atrás
Stock goes down when bipolar tweets hit

IMO…..It won’t be any different with newest round (every 18 to 24 months) of rehash of stock-pumping attempts.

Maybe this is the last pump-it attempt before cutting over to Solray. It could be a window for the players to grab some
SNPW
chen1992 chen1992 24 minutos atrás
Counted up and Delfin has signed 5.1-6.6 MTPA between the HOA & SPA contracts. Assuming each vessel only needs 3 MTPA to FID, it's very well a real possibility they try to FID on 2 vessels, even more so if there are pending contracts to be signed
TGLO
ZLAZARUS ZLAZARUS 25 minutos atrás
Gap up to 1.30 next trading session.
IOBT
OptimusPrime555 OptimusPrime555 25 minutos atrás
You're absolutely right I-Glow! Most critical part is missing financials from 2008-2013 which will NEVER be filed. Mustache obsessed pumper is truly out of control 🤣
GVSI
FrostyStar1 FrostyStar1 27 minutos atrás
Or I could be looking at making 100k+ use your brain.
STHC
jimr1717 jimr1717 27 minutos atrás
You have said that since this scam was 29 cents. It’s 4 cents. Give it some time if they get their 3rd or 4th attempt getting the S1 approved there will be plenty of shares. Maybe even 10 times the amount.
No one is fooled
ATMH
OptimusPrime555 OptimusPrime555 28 minutos atrás
This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu
GVSI
KILLAZILLA KILLAZILLA 28 minutos atrás
LOSER!!! TDS DEMOTARD!!!

TRUMP IS your DADDY!!!!
XERI
nowwhat2 nowwhat2 31 minutos atrás
PYNKF - Progressing rather nicely - Last = .60 (up 7pct) on 164,000

Mind you, they WILL be reporting trw so......that in itself could explain the rise.....Could be quite short-lived.
BUT still seems like they're on a good path.

https://bigcharts.marketwatch.com/a
PYNKF
arizona1 arizona1 32 minutos atrás
I'm with Janice, I've recently had nightmares of being in a swastitruck with mushbrain driving around Mars.

We're all suffering in our own ways; nightmares, insomnia, leg cramps, etc. At least it shows we care. 😒
Louie_Louie Louie_Louie 35 minutos atrás
if up listed and a new capital rule (which I think both is being planned) the result would be hard to predict. There would be a mass type feeding frenzy because the big money would be arm wrestling with a lot of smaller guys to get into position. It would last days, I don't think one day would tel
dinogreeves dinogreeves 36 minutos atrás
Tag and tag.
TGLO TGT
MadBadger MadBadger 40 minutos atrás
Jhdf51, if I would have invested in Bitcoin back in July of 2009 @.39 cents what I invested in WAMU. I would be $4,427,600,000. Richer. As exaggerated as it may sound that is my Truth and I take accountability for my actions and Inactions for Procrastinating and not doing my own due diligence and L
COOP