ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

1,17
-0,08
(-6,40%)
No fechamento: 13 Março 5:00PM
1,17
0,00
( 0,00% )
Após o horário de negociação: 5:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,500,950,000,7250,000,00 %00-
1,000,050,500,340,2750,000,00 %01-
1,500,100,400,100,250,000,00 %095-
2,000,161,000,160,580,000,00 %02-
2,500,140,300,140,220,000,00 %0125-
5,000,050,750,050,400,000,00 %07-
7,500,040,050,040,0450,000,00 %04-
10,000,600,300,600,450,000,00 %01-
12,502,970,752,971,860,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %010-
1,000,050,300,050,1750,000,00 %050-
1,500,050,500,000,2750,000,00 %00-
2,000,551,000,000,7750,000,00 %00-
2,501,051,600,001,3250,000,00 %00-
5,003,703,901,953,800,000,00 %00-
7,506,206,503,626,350,000,00 %00-
10,008,709,100,008,900,000,00 %00-
12,5011,2011,500,0011,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAOIApplied Optoelectronics Inc
US$ 27,91
(75,87%)
1,05M
PRPLPurple Innovation Inc
US$ 0,9011
(35,81%)
2,54M
PLRZPolyrizon Ltd
US$ 0,80
(17,65%)
1,03k
BSGMBioSig Technologies Inc
US$ 0,689
(14,83%)
8,21k
SMTCSemtech Corp
US$ 36,55
(11,74%)
176,46k
TBCHTurtle Beach Corporation
US$ 11,50
(-19,52%)
19,36k
NAYANAYA Biosciences Inc
US$ 0,27
(-15,91%)
62,3k
PSTVPlus Therapeutics Inc
US$ 0,6499
(-13,36%)
203,01k
XAGELongevity Health Holdings Inc
US$ 0,225
(-12,11%)
39,55k
IPAImmunoPrecise Antibodies Ltd
US$ 0,364
(-10,12%)
371,41k
ICONIcon Energy Corporation
US$ 0,123
(-9,56%)
8,11M
LGCBLinkage Global Inc
US$ 0,2098
(-8,14%)
5,01M
ADTXAditxt Inc
US$ 0,0321
(-3,89%)
3,49M
DGLYDigital Ally Inc
US$ 0,083
(4,53%)
3,25M
PRPLPurple Innovation Inc
US$ 0,9011
(35,81%)
2,54M
hedge_fun hedge_fun 3 minutos atrás
Not entirely. You left out most of…….

the post I responded to.

There’s boards for politics, but this ain’t one of them.

And the market reversed on the soft report. It reversed again today, but there are some signs the Mac is turning and there are signal
SMCI
TooFrank TooFrank 3 minutos atrás
Profit follows increased revenue.
US tariffs on imports will make US products competitive. No more TEMU and SHEIN. They are already feeling the pain. Make American Products Great Again.
Parallel economy will flourish under Trump Tariffs.
PSQH
janice shell janice shell 3 minutos atrás
Either way goes up or explodes up

NO.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/sjxbzimage.jpeg
KCCO7913 KCCO7913 3 minutos atrás
The company is extremely lucky to have Yves.

I think I'll finally admit that I feel absolutely betrayed by Lebby. Now I know why he was fired. He's a fraud.
LWLG
ScottishTexan ScottishTexan 4 minutos atrás
Yeah lets make money on something.
EEGI
art2426 art2426 4 minutos atrás
The 911 trades have been happening for quite sometime --- and nothing (no news). Probably someone playing games to the gullible naive investors for a good laugh at their reactions.
BIEL
Ayock Ayock 4 minutos atrás
BREAKING: A federal judge deals a crushing blow to Donald Trump and MAGA oligarch Elon Musk by ordering key government departments to hire back tens of thousands of employees who were unceremoniously fired.

This is a huge win for those of us who actually want a functioning government.
freecs freecs 4 minutos atrás
It almost makes you question why a legitimate businessman like Johnney and the "billions in assets" he manages would ever get in bed with a stinky pinky while adding to the rancidity of these laughably bad financials.

Almost.
GRLT
penguin007 penguin007 4 minutos atrás
I don't have a problem with waiting, and for as long as it takes. What I don't understand is the lack of communication with investors. I've been here since long before this was AWS. And I'm not planning on leaving anytime soon. Even the slightest little update (a sign of life) would be so much appre
ZHUD
IB_ IB_ 5 minutos atrás
So we got 3 months + to go before the next earnings release and "CC", how low will we go ?????????


IB_🤴
ELTP
x993231 x993231 5 minutos atrás
20 new level customers Yves has visited that make the things where Perk will be looked at, they need this, I was glad to here that.  My stated expectations were met.  

X
LWLG
rooster rooster 5 minutos atrás
Either way goes up or explodes up
yielddude yielddude 5 minutos atrás
Gold hits $3,000 (AH). It seemed like some of the producers woke up a bit today. FTCO is my second largest holding. Hoping for a permit approval or two this year to ignite the share price.
FTCO
rickn23 rickn23 6 minutos atrás
Toyota Provides Technology Roadmap at the 2025 Hydrogen and Fuel Cell Seminar

https://pressroom.toyota.com/toyota-provides-technology-roadmap-at-the-2025-hydrogen-and-fuel-cell-seminar/

At the event, Toyota reaffirmed its commitment to the fuel and introduced a number
PLUG
iwtgm iwtgm 6 minutos atrás
Down 99.95% in five years what a great job Matthew Wolfson is doing as the CEO of this company. The good news is for all you shareholders out there that he’s still taking an exorbitant salary every week. It’s time for a shareholder lawsuit to go along with the other lawsuit that he is currently defe
EMED
rooster rooster 6 minutos atrás
https://x.com/clownworld_/status/1899950399949566304?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DesertDrifter DesertDrifter 7 minutos atrás
AI gets it right. Not sure who made it, but I heartily approve.

[yt]V_aqhyr1CpY[/yt]
janice shell janice shell 7 minutos atrás
That’s right and you need to take advantage of that right now before it shoots up like an Elon rocket!

Did you mean "blows up like an Elon rocket"?
redspinelpinktopaz redspinelpinktopaz 7 minutos atrás
He was wonderful!
LWLG
DR_rugby DR_rugby 8 minutos atrás
Hype

https://m.youtube.com/watch?v=6JHK1aJoImA

Here kitty kitty

If the govt has no budget

No bailouts to bad actors

GLTA
GME
starric starric 8 minutos atrás
I would assume they are doing something there. Agility Labs/ Triple Ring Technology offers has a decent umbrella covering different services including verification and validation. 
NWBO
luvwetscent luvwetscent 8 minutos atrás
Is "sir" gender neutral.?....just wondering
ELTP
mike_dotcom mike_dotcom 8 minutos atrás
I told you I'm a terrible trader.
AVXL