Rivian Automotive RIVN - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Rivian Automotive Inc (RIVN)
Rivian Automotive Inc (RIVN) Opções

Rivian Automotive Inc (RIVN)

11,17

0,14

(1,27%)

No fechamento: 07 Março 6:00PM

Atrasado por 15 minutos

11,1403

-0,0297

( -0,27% )

Após o horário de negociação: 7:47PM

Atrasado por 15 minutos

RIVN Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
5,00	5,50	6,75	6,02	6,125	0,00	0,00 %	0	5	-
6,00	5,05	6,00	4,94	5,525	0,00	0,00 %	0	5	-
7,00	3,90	4,50	3,95	4,20	0,00	0,00 %	0	38	-
7,50	3,60	4,15	3,70	3,875	0,00	0,00 %	8	13	12:24:35
8,00	2,98	4,05	2,84	3,515	-0,10	-3,40 %	6	31	14:14:54
8,50	2,35	2,75	2,62	2,55	0,14	5,65 %	2	85	12:06:53
9,00	2,05	2,39	2,22	2,22	0,18	8,82 %	26	158	17:32:14
9,50	1,41	1,86	1,72	1,635	0,05	2,99 %	27	19	17:32:14
10,00	0,94	1,30	1,21	1,12	0,18	17,48 %	48	62	17:36:26
10,50	0,65	0,77	0,68	0,71	0,11	19,30 %	395	447	17:48:38
11,00	0,01	0,29	0,17	0,15	-0,08	-32,00 %	10.124	3.331	17:59:40
11,50	0,01	0,01	0,01	0,01	-0,07	-87,50 %	5.712	6.024	17:59:33
12,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	3.171	11.856	17:59:08
12,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	3.010	7.299	17:49:15
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	186	8.495	17:44:15
13,50	0,01	0,01	0,01	0,01	0,00	0,00 %	128	3.936	17:38:45
14,00	0,01	0,01	0,01	0,01	0,00	0,00 %	37	3.704	17:47:44
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	5	1.336	17:07:34
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	8	2.021	17:32:05
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	26	1.054	17:51:16

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
5,00	0,01	0,22	0,01	0,115	0,00	0,00 %	0	10	-
6,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,04	0,22	0,01	0,13	-0,03	-75,00 %	1	2	12:38:35
7,50	0,00	0,73	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,01	0,17	0,01	0,09	0,00	0,00 %	0	34	-
8,50	0,01	0,50	0,01	0,255	0,00	0,00 %	0	7	-
9,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.748	-
9,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	472	-
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	76	1.242	15:44:17
10,50	0,01	0,01	0,01	0,01	-0,04	-80,00 %	1.814	2.295	17:30:56
11,00	0,01	0,01	0,01	0,01	-0,19	-95,00 %	4.394	4.540	17:59:30
11,50	0,30	0,34	0,33	0,32	-0,19	-36,54 %	1.814	4.870	17:59:50
12,00	0,61	0,84	0,85	0,725	-0,12	-12,37 %	465	2.372	17:56:27
12,50	1,10	1,95	1,26	1,525	-0,20	-13,70 %	195	949	17:25:09
13,00	1,59	1,88	1,88	1,735	-0,04	-2,08 %	172	541	17:59:09
13,50	2,06	2,50	2,58	2,28	0,07	2,79 %	8	164	17:55:14
14,00	2,56	3,20	2,82	2,88	-0,09	-3,09 %	23	122	15:54:04
14,50	2,63	3,65	3,67	3,14	0,47	14,69 %	7	59	14:12:28
15,00	3,50	4,10	3,56	3,80	0,00	0,00 %	0	24	-
15,50	4,00	4,60	4,69	4,30	0,54	13,01 %	8	10	14:11:35

Volume
% Altas
% Quedas

Código	Preço	Vol.
STSSSharps Technology Inc	US$ 0,38835 (30,89%)	14,24M
ICONIcon Energy Corporation	US$ 0,2059 (21,98%)	5,39M
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	495
CUTRCutera Inc	US$ 0,109 (10,77%)	2,3M
MIGIMawson Infrastructure Group Inc	US$ 0,51 (10,63%)	1,57k
BTOGBit Origin Ltd	US$ 0,4357 (-29,73%)	16,6M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,40 (-17,47%)	149,7k
SUNESUNation Energy Inc	US$ 0,3315 (-16,81%)	4,7M
ABLVAble View Global Inc	US$ 1,49 (-14,37%)	4,65M
STBXStarBox Group Holdings Ltd	US$ 0,3407 (-12,64%)	7,86M
BTOGBit Origin Ltd	US$ 0,4357 (-29,73%)	16,6M
STSSSharps Technology Inc	US$ 0,3884 (30,91%)	14,25M
STBXStarBox Group Holdings Ltd	US$ 0,3407 (-12,64%)	7,86M
ICONIcon Energy Corporation	US$ 0,2059 (21,98%)	5,39M
SUNESUNation Energy Inc	US$ 0,3315 (-16,81%)	4,7M

NebraskaOTC

NebraskaOTC 2 minutos atrás

Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D

CommodityCoverage

CommodityCoverage 2 minutos atrás

As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating

DaJester

DaJester 3 minutos atrás

All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein

theswordman

theswordman 4 minutos atrás

For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond

MightyX

MightyX 4 minutos atrás

OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security

whitegold3

whitegold3 5 minutos atrás

follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber

ilovetech

ilovetech 5 minutos atrás

Sorry, but that's funny 😁

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 minutos atrás

Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!

georgie18

georgie18 6 minutos atrás

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

georgie18

georgie18 6 minutos atrás

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

blackhawks

blackhawks 6 minutos atrás

'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!

ilovetech

ilovetech 6 minutos atrás

georgie18

georgie18 6 minutos atrás

STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18

zab

zab 6 minutos atrás

You are worthless.

northam43

northam43 7 minutos atrás

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

northam43

northam43 8 minutos atrás

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

glenn1919

glenn1919 9 minutos atrás

tlsa......................................acon....................

SSKILLZ1

SSKILLZ1 10 minutos atrás

GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off

Zadie420

Zadie420 10 minutos atrás

Thx for response

DTGoody

DTGoody 10 minutos atrás

I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!

Jimmy Joe

Jimmy Joe 10 minutos atrás

Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b

arizona1

arizona1 11 minutos atrás

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Rivian Automotive

INTESA SANPAOLO

HTC Purenergy (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições