ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

12,62
0,53
(4,38%)
Fechado 26 Abril 5:00PM
12,6101
-0,0099
(-0,08%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,505,055,204,655,1250,000,00 %02-
8,004,554,703,604,6250,000,00 %035-
8,503,154,202,553,6750,000,00 %010-
9,003,503,703,153,600,000,00 %012-
9,502,153,203,102,6750,5622,05 %11725/04/2025
10,002,352,682,542,5150,4018,69 %22289025/04/2025
10,502,002,201,942,100,116,01 %2443425/04/2025
11,001,441,701,671,570,5143,97 %1521.53125/04/2025
11,501,121,241,201,180,3846,34 %2241.85525/04/2025
12,000,790,820,820,8050,3264,00 %2.9913.64325/04/2025
12,500,490,510,500,500,2278,57 %4.5114.51625/04/2025
13,000,260,280,270,270,1280,00 %7.4395.91325/04/2025
13,500,120,140,150,130,0787,50 %3.0021.66825/04/2025
14,000,060,070,060,0650,0250,00 %1.3142.26625/04/2025
14,500,020,040,030,030,0150,00 %4941.06025/04/2025
15,000,010,030,020,020,000,00 %1454.72525/04/2025
15,500,020,100,020,06-0,18-90,00 %536225/04/2025
16,000,000,020,020,010,01100,00 %382525/04/2025
16,500,000,700,010,010,000,00 %0234-
17,000,010,050,010,030,000,00 %0129-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,000,010,010,010,000,00 %010-
8,000,000,270,080,080,000,00 %067-
8,500,000,500,010,010,000,00 %01.093-
9,000,000,110,020,020,000,00 %61.81425/04/2025
9,500,010,180,010,095-0,02-66,67 %8672325/04/2025
10,000,010,050,010,03-0,03-75,00 %1941.16725/04/2025
10,500,030,040,040,035-0,02-33,33 %651.07025/04/2025
11,000,030,050,050,04-0,07-58,33 %3182.84125/04/2025
11,500,080,100,080,09-0,14-63,64 %1.7233.32925/04/2025
12,000,180,190,190,185-0,21-52,50 %3.8961.60725/04/2025
12,500,370,380,370,375-0,29-43,94 %2.47855925/04/2025
13,000,620,670,730,645-0,39-34,82 %57944425/04/2025
13,500,971,051,221,01-0,18-12,86 %18523625/04/2025
14,001,341,701,501,52-0,50-25,00 %318825/04/2025
14,501,802,152,011,975-0,38-15,90 %58325/04/2025
15,002,132,562,602,345-0,39-13,04 %13025/04/2025
15,502,023,003,202,51-1,75-35,35 %5225/04/2025
16,003,053,453,603,25-0,30-7,69 %40615325/04/2025
16,503,754,154,353,950,000,00 %016-
17,004,304,504,814,400,000,00 %018-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
trunkmonk trunkmonk 3 minutos atrás
Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.
XRPUSD
BullNBear52 BullNBear52 4 minutos atrás
Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.
ohsaycanyousee82 ohsaycanyousee82 4 minutos atrás
“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.
AVXL
pual pual 6 minutos atrás
Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr
GRST
WinstonCup WinstonCup 7 minutos atrás
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson 9 minutos atrás
Looks like Peter lost his razor and out of shampoo....lol
TradingCharts TradingCharts 10 minutos atrás
Evaluation of Alternatives to Solar Ponds in Texas
[yt]lclSFOjiCJE[/yt]

Now I understand how low ppm lithium is concentrated and who is doing it.
Grok talk.
I’ll analyze reverse osmosis (RO), mechanical evaporation, and enhanced evaporation for concentrating Texas
SLI
PEACHMAN PEACHMAN 11 minutos atrás
https://x.com/ImpactfusionI/status/1915054581094010961?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
PEACHMAN PEACHMAN 11 minutos atrás
https://x.com/ImpactfusionI/status/1914680917970309263?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
trunkmonk trunkmonk 12 minutos atrás
Its not the coins, and certainly not XRP. Its gone up 4x and 5x at its high. its the vent, they find a place to vent and hate on others investments, and IH supports or creates them, not sure which comes first.
XRPUSD
MasterBlastr MasterBlastr 12 minutos atrás
Sanders is a head case, and that is turning some teams off. And having his Dad around too might be too much. But no doubt he will be playing, somewhere.
learningcurve2020 learningcurve2020 13 minutos atrás
You must mean “Storyline” because the real story has yet to be told, IMO.

>>other than following an interesting story with some interesting people.
NWBO
Ribo Ribo 13 minutos atrás
Federal Reserve withdraws crypto-unfriendly banking guidance

https://cointelegraph.com/news/federal-reserve-withdraws-crypto-guidance-for-banks
CGAC
LTListener LTListener 14 minutos atrás
Yeah, I am kinda surprised they have not yet moved to get their filings completed and get this trading again so this can build out a larger base of investors..

We know they are seeking capital and have presented at some institutional conferences, we know they have been in tier 3 NIH H
RSPI
SCAMBUSTERKING SCAMBUSTERKING 15 minutos atrás
BAHAHAHAHAHAHA.... breaths.... BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH

https://x.com/Sunset_TG/status/1915930105383207110

BCAP
1kgwxman 1kgwxman 16 minutos atrás
ALL CAPS doesn't make your lame and impotent posts more believable.
Investors are not selling.
Don't like it?
Too bad.
Leave this board any time you want.
On second thought...stay.
Nothing like a good laugh watching you hand-wringers twist in the wind.
GVSI
zab zab 18 minutos atrás
Trump has managed to have the worse first 100 days of any president. 
al44 al44 20 minutos atrás
Mass deportations without ICE enforcement

By Chris Boland

While it is encouraging to see the Trump administration shut down the southern border and deport a few plane loads of violent, gang-affiliated illegal aliens, it is a drop in the proverbial bucket. There are, by
lekavejj571 lekavejj571 21 minutos atrás
Whatever you say, bagholder.
AHRO
BBANBOB BBANBOB 21 minutos atrás
""""No, a constructive trust is not the same as a Delaware Statutory Trust (DST). A constructive trust is a legal remedy created by a court to prevent unjust enrichment, while a DST is a specific type of real estate ownership structure."""

Rom the real problem here is the POR 7A imho
COOP
bigfart bigfart 21 minutos atrás
Slate is backed by Jeff bezos and they already have a building but like you say we'll see
TSLA
lekavejj571 lekavejj571 22 minutos atrás
AHRO stock is a P&D. Nov 0.003->0.0008 Dec.
AHRO
moondogaz moondogaz 22 minutos atrás
Guess peeps at code green didn't see it coming.
HMBL