ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rumble Inc

Rumble Inc (RUM)

7,165
0,085
(1,20%)
Fechado 20 Abril 5:00PM
7,20
0,035
(0,49%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,000,000,000,000,00 %00-
3,502,404,200,003,300,000,00 %00-
4,002,054,100,003,0750,000,00 %00-
4,501,452,750,002,100,000,00 %00-
5,002,552,552,552,550,000,00 %00-
5,501,601,601,601,600,000,00 %01-
6,001,951,951,951,950,000,00 %04-
6,500,750,750,750,750,000,00 %013-
7,000,350,350,350,350,000,00 %0576-
7,500,170,170,170,170,000,00 %053-
8,000,080,080,080,080,000,00 %0361-
8,500,100,100,100,100,000,00 %01.482-
9,000,050,100,050,0750,000,00 %0112-
9,500,050,300,050,1750,000,00 %0251-
10,000,100,100,100,100,000,00 %0178-
10,500,090,950,090,520,000,00 %012-
11,000,100,100,100,100,000,00 %018-
11,500,200,200,200,200,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,070,950,070,510,000,00 %060-
5,000,001,000,000,000,000,00 %00-
5,500,040,040,040,040,000,00 %08-
6,000,150,400,150,2750,000,00 %06-
6,500,050,150,100,100,000,00 %0128-
7,000,250,250,250,250,000,00 %0272-
7,500,450,550,530,50-0,12-18,46 %717317/04/2025
8,000,950,950,950,950,000,00 %0143-
8,501,201,600,851,400,000,00 %011-
9,001,752,102,011,9250,000,00 %021-
9,502,202,202,202,200,000,00 %04-
10,003,043,043,043,040,000,00 %06-
10,500,000,000,000,000,000,00 %00-
11,003,753,753,753,750,000,00 %06-
11,503,705,103,654,400,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Mrspencers Mrspencers 5 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

• A 14MW BTC mining facility
• Joint ventures expanding
ADA CBLO
barnstormer barnstormer 7 minutos atrás
True, however shares in a cash account can be loaned out if you instruct the brokerage to make them available.
NWBO
zakattack zakattack 7 minutos atrás
happy easter and to all where is the update after 3 years and billions in claims and nothing? give me a break no one sits on claims that much and does nothing with it
GNCP
karmakaziXpert karmakaziXpert 7 minutos atrás
Jimmy you’re mistaken again.

I don’t believe Walls was not addressing your post, but rather another poster if you would have taken the time to read. So, then you go and attack Walls for no reason. You made the same mistakes by not understanding kazi’s due diligence when you were try
SNPW
OMOLIVES OMOLIVES 8 minutos atrás
Not really. The issue is that when consolidating shares, convertible debt is a no no. If this was truly healthy and legit, they would have consolidated shares - then do a real equity raise. This is not the case and he sounds like an amateur. And if not an amateur, then a snake.
HMBL
hotmeat hotmeat 10 minutos atrás
It's now well known that Thomas Edison, considered one of the greatest Inventors, employed a, "fake it till you make it" , strategy which led to many of the technologies used widely today.

I'm not claiming that Vivos is utilizing said strategy but i'm simply implying that great break
RDGL
Clootch Clootch 11 minutos atrás
$RONN’s Saudi deal is a game-changer! Partnering for zero-emission vehicles & hydrogen hubs aligns with Vision 2030. Bright future! #CleanEnergy #RONN
RONN
Mrspencers Mrspencers 11 minutos atrás
$CBLO looks ready for its next leg up — and the timing couldn’t be better.

Crypto markets are heating up. Bitcoin is holding strong. Altcoins are waking up.

And $CBLO is sitting quietly with:

•14MW BTC mining facility
• Joint ventures expanding int
ADA CBLO
PegnVA PegnVA 14 minutos atrás
☹️☹️☹️
EmpressMonk25 EmpressMonk25 14 minutos atrás
Listen to you flip-flopping. One post, you swear it’s just one thing:

“They couldn’t get it past FINRA.”


Next, you suggest if an Agora connection was terminated, that meant they wouldn't need it. That’s two angles already. So why not a third?

Eve
HMBL
Penny2Dime Penny2Dime 14 minutos atrás
Hi Reaper247,
Penny stock bull run this summer?!
GWTR
Musical Shares Musical Shares 15 minutos atrás
You do know that not everyone celebrates Easter, right? 🤣😒

For someone who calls people "idiot" and "stupid" a lot, you do say some questionable things. 🤣

Besides, I wasn't sure if the Easter bunny showed up for everyone so I wanted to drop some
FITY
splintered sunlight splintered sunlight 16 minutos atrás
Tax loss perhaps....
MTVX
JP1907 JP1907 17 minutos atrás
https://x.com/FoxNewsSunday/status/1913960494144045203
IBATF
marcis marcis 17 minutos atrás
And look who comes to back up the RDAR non owner all of the sudden out of the woodworks

LOL
RDAR
misterfishman misterfishman 18 minutos atrás
Don't know.
IGPK
marcis marcis 19 minutos atrás
Why why why

Tell us why
You are saving people on Easter holiday when no one can trade

Why

LMFAO

Bonus bound
RDAR
marcis marcis 19 minutos atrás
Bubble are you trading today ?
RDAR
misterfishman misterfishman 19 minutos atrás
Thank you but I am not a Christian.....and no I am not Jewish either.
NNRX
Zardiw Zardiw 20 minutos atrás
My Butt Hurts:

https://DDAmanda.com/Charts/BunnyFunny.jpg

Z
Zardiw Zardiw 20 minutos atrás
My Butt Hurts:

https://DDAmanda.com/Charts/BunnyFunny.jpg

Z
froggmister froggmister 21 minutos atrás
Even LL accepts that is a reason the FDA will not accept.

This is a flat out lie. While I've been reading Ex's spins for years, flat out lies are rare, so I'll read this as desperation and bullish.

LL has said multiple times that the lack of patient level data is a c
NWBO
Hoskuld Hoskuld 21 minutos atrás
Again, I think you are not understanding the way pre-trial planning goes. I do understand how a person could assume certain things about how the FDA works with industry, but in this case the FDA is not keeping the PD trials from starting: the delay (possibly being a wholly and appropriate decision)
AVXL