ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Sabre Corporation

Sabre Corporation (SABR)

3,98
-0,18
(-4,33%)
Fechado 06 Março 6:00PM
3,98
0,00
( 0,00% )
Pré-mercado: 8:19AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,813,050,002,930,000,00 %00-
1,502,242,580,002,410,000,00 %00-
2,001,722,092,131,9050,000,00 %01-
2,501,271,581,011,4250,000,00 %00-
3,000,861,031,030,9450,000,00 %088-
3,500,480,600,620,540,000,00 %0144-
4,000,180,230,320,2050,0414,29 %87.11306/03/2025
4,500,030,090,090,060,000,00 %0409-
5,000,020,030,020,025-0,01-33,33 %3873206/03/2025
5,500,010,010,010,010,000,00 %0571-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,270,000,000,000,00 %00-
1,500,000,270,000,000,000,00 %00-
2,000,340,270,340,3050,000,00 %01-
2,500,050,070,050,060,000,00 %01.007-
3,000,020,040,020,030,000,00 %0462-
3,500,030,120,040,075-0,01-20,00 %221.29506/03/2025
4,000,210,250,170,230,000,00 %641606/03/2025
4,500,550,610,550,580,0510,00 %114406/03/2025
5,000,921,110,811,0150,000,00 %03-
5,501,052,121,381,5850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3203
(80,86%)
61,2M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
10,66M
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,41
(-34,19%)
971,59k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
4
SUNESUNation Energy Inc
US$ 0,3203
(80,86%)
61,2M
FAMIFarmmi Inc
US$ 0,3012
(31,76%)
33,11M
PSTVPlus Therapeutics Inc
US$ 2,19
(52,08%)
10,66M
CTMXCytomX Therapeutics Inc
US$ 0,9034
(46,35%)
9,82M
PEVPhoenix Motor Inc
US$ 0,405
(19,08%)
5,68M
glenn1919 glenn1919 4 minutos atrás
PEV......NVNI.......PSTV........CTMX.......BTOG.....FAMI...............................................................p/m
BTOG CTMX FAMI
xxxx xxxx 4 minutos atrás
Patience grasshoppers
https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/
SHIBUSD
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
ARES, COIN, HOOD, IBKR, LPLA, OWL, TW
Barclays says Coinbase, Robinhood candidates for S&P 500 inclusion tonight
Barclays sees many potential candidates for S&P 500 inclusion tonight in the U.S. brokers, asset managers and exchanges group. At 5:15 PM ET tonight, the S&P will announc
IBKR
ShawnP123 ShawnP123 6 minutos atrás
Broadcom's shares soared 12% in premarket trading on Friday as the chipmaker's strong revenue forecast helped restore some confidence in AI chip demand after a bruising sector-wide selloff following rival Marvell Technology's bleak outlook.
Big Tech's push to diversify beyond Nvidia's pricey
NVDA
Investor2014 Investor2014 6 minutos atrás
There was years between the completion of the P2a trial and its extensions until the P2b/3 was designed and eventually initiated first in Australian and then expanded to Europe and Canada.

There is typically clear blue water between P1, P2 and P3 trials. While expanding a trial it als
AVXL
cottonmather cottonmather 6 minutos atrás
Chevron laying off 9000 employees eom
NCLH
fink fink 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/7/x[qqsIMG_0282.jpeg
IGPK
Matrix999 Matrix999 6 minutos atrás
Thank you for that. Very interesting 
TSLA
mr34 mr34 6 minutos atrás
“They have shot themselves in the foot with these stupid deadlines and ultimatums.”

And Sunny has the audacity to say “blah blah blah” regarding Revenue and Dividends and making it seem like it’s no big deal that a (amateur) ceo of a public traded company would say this and even “PR”
SDRC
glenn1919 glenn1919 7 minutos atrás
fami....................................................................................................................P/M
FAMI
StonkMaster StonkMaster 9 minutos atrás
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 10 minutos atrás
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 11 minutos atrás
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew 11 minutos atrás
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 12 minutos atrás
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave 12 minutos atrás
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting

6 months is common, 7 months happens. we are now star
NWBO
misterfishman misterfishman 15 minutos atrás
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK
EternalOracle18 EternalOracle18 15 minutos atrás
What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.
CRSM
grantastic grantastic 16 minutos atrás
Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that
CMCXF
alwayswatching1 alwayswatching1 18 minutos atrás
Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..
AMRN
misterfishman misterfishman 18 minutos atrás
Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.
NNRX
grantastic grantastic 21 minutos atrás
No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.
USMJ
researcher59 researcher59 25 minutos atrás
UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.

Seu Histórico Recente

Delayed Upgrade Clock