ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Saia Inc

Saia Inc (SAIA)

236,65
-0,46
(-0,19%)
Fechado 29 Abril 5:00PM
236,65
0,00
( 0,00% )
Pré-mercado: 5:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0062,0071,100,0066,550,000,00 %00-
175,0057,1066,200,0061,650,000,00 %00-
180,0053,7060,800,0057,250,000,00 %00-
185,0048,7055,900,0052,300,000,00 %00-
190,0043,9051,1058,0047,500,000,00 %02-
195,0039,3046,400,0042,850,000,00 %00-
200,0034,7041,9045,0038,300,000,00 %011-
210,0026,3033,7031,5030,00-2,95-8,56 %2129/04/2025
220,0018,9023,5020,7021,20-3,70-15,16 %2629/04/2025
230,0014,5016,6016,1015,55-2,90-15,26 %182229/04/2025
240,007,7010,9010,709,30-2,20-17,05 %413529/04/2025
250,005,206,905,906,05-2,85-32,57 %149729/04/2025
260,002,854,103,303,475-0,70-17,50 %387229/04/2025
270,001,802,202,052,00-1,03-33,44 %816029/04/2025
280,000,601,251,040,925-0,96-48,00 %2216629/04/2025
290,000,504,800,502,65-0,60-54,55 %67829/04/2025
300,000,050,900,350,475-0,39-52,70 %188229/04/2025
310,000,054,601,152,3250,000,00 %017-
320,000,051,050,700,550,000,00 %028-
330,000,054,800,242,4250,000,00 %017-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,054,400,002,2250,000,00 %00-
175,000,054,100,002,0750,000,00 %00-
180,000,104,500,002,300,000,00 %00-
185,000,202,901,301,550,5573,33 %24429/04/2025
190,000,350,800,800,575-0,65-44,83 %327129/04/2025
195,000,551,301,450,9250,2016,00 %451029/04/2025
200,000,551,451,251,00-0,87-41,04 %7811.45329/04/2025
210,001,953,502,222,725-1,60-41,88 %527029/04/2025
220,004,906,104,795,50-1,51-23,97 %6101.15429/04/2025
230,008,709,509,209,10-0,77-7,72 %3816529/04/2025
240,0012,5014,1013,2713,30-1,17-8,10 %1113029/04/2025
250,0015,9022,1019,3019,00-3,70-16,09 %61929/04/2025
260,0022,8030,2026,4626,500,762,96 %313929/04/2025
270,0031,5038,6038,1535,050,000,00 %032-
280,0040,7047,7047,9044,200,000,00 %033-
290,0049,8057,3045,4053,550,000,00 %03-
300,0060,1067,1052,0063,600,000,00 %03-
310,0069,5077,6061,2973,550,000,00 %06-
320,0079,4087,9086,0083,656,478,14 %2529/04/2025
330,0089,9098,5080,4094,200,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,0209
(60,77%)
17,74M
GCTKGlucoTrack Inc
US$ 0,2547
(48,60%)
3,9M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18,01
(29,57%)
2,01k
EFSIEagle Financial Services Inc
US$ 38,50
(29,19%)
15
DGLYDigital Ally Inc
US$ 0,0474
(25,73%)
2,13M
BLKBBlackbaud Inc
US$ 42,01
(-34,42%)
5
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8,30
(-29,30%)
25,15k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22,57
(-29,20%)
77,35k
CYCCCyclacel Pharmaceuticals Inc
US$ 0,2374
(-21,86%)
110,53k
NAVINavient Corporation
US$ 10,01
(-21,18%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0,0209
(60,77%)
17,74M
GCTKGlucoTrack Inc
US$ 0,2547
(48,60%)
3,9M
LGMKLogicMark Inc
US$ 0,0151
(-7,36%)
3,22M
DGLYDigital Ally Inc
US$ 0,0474
(25,73%)
2,13M
GNLNGreenlane Holdings Inc
US$ 0,0123
(-3,15%)
1,83M
SkeBallLarry SkeBallLarry 6 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 6 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 6 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 7 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
BurgerKing82 BurgerKing82 12 minutos atrás
Starting to look interesting at this price
IOTR
G-star G-star 13 minutos atrás
I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!
BIEL
surfkast surfkast 19 minutos atrás
You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.
HMBL
NwboLong_1979 NwboLong_1979 24 minutos atrás
My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since
NWBO
hotmeat hotmeat 25 minutos atrás
Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this
RDGL
surfkast surfkast 25 minutos atrás
HMBL also made idiots which is very evident on George's boards.
HMBL
SkeBallLarry SkeBallLarry 28 minutos atrás
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 29 minutos atrás
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 29 minutos atrás
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 30 minutos atrás
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 30 minutos atrás
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
getmenews getmenews 32 minutos atrás
Dear Capital One,

Rewards Cash is Cash, while your using it in your sweep, please see to reward that sweep... Additionally, if someone has a checking or savings account, please sees to link the rewards capability to deposit into those accounts.

Thanks for the years of G
COF
adagium adagium 33 minutos atrás
Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Photonics Ecosystem
Original Article by SemiVision Research
SEMI VISION_TW
APR 29, 2025

Lightwave Logic: Specializes in polymer-bas
LWLG
PegnVA PegnVA 35 minutos atrás
Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be picking up the tab for those tariffs - Exactly!.
And just like he told his MAGA fans "Mexico will pay for the wall", MAGA fans will believe him.
TooFrank TooFrank 43 minutos atrás
Shorts will lead the lemmings over the cliff today.

China’s April PMI
A number below 50 is a decline in manufacturing

China has two main Manufacturing Purchasing Managers' Indices
One shows manufacturing is in a decline.’The other one shows manufacturin
NIO
newmedman newmedman 49 minutos atrás
LOL @PaulleyTicks is to twitter and bluesky just like our friend Paulie Cashews is to iHub. He's been lampooning Trump and the GOP with memes and doctored videos for as long as I can remember and he's quite good at it. He's about as far from a Russian asset as you or I are.

Of course
RichieBoy RichieBoy 50 minutos atrás
Golf. Would it blow your mind if AFFU retained most of that debt through to 2027? If they are as bullish on revenue as they say they are and can execute. That might just be the most prudent path. Definitely management's call and could provide a cleaner exit. Patience AFFU may retain that debt until
AFFU
Iggy_Bot Iggy_Bot 51 minutos atrás
What a hatefest my homepage is... WoW..
trucker20 trucker20 55 minutos atrás
Previous post was directed towards tapioca.
BBUZ
Iggy_Bot Iggy_Bot 58 minutos atrás
Red or Manipulated ?
GVSI
SuperGuru77 SuperGuru77 1 hora atrás
To power cycle Wyze Camera, unplug it from the power source, wait about 30 seconds, and plug it back in. This simple restart can resolve many connectivity or streaming issues. For more fixes and setup help, check out our full guide or reach out to our support team anytime!

https://wyz