ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cassava Sciences Inc

Cassava Sciences Inc (SAVA)

2,315
-0,015
( -0,64% )
Atualizado: 17:05:25

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,771,851,801,810,000,00 %1016:13:35
1,001,281,341,321,310,000,00 %09-
1,500,770,850,000,810,000,00 %00-
2,000,250,350,290,30-0,07-19,44 %912814:24:24
2,500,020,010,020,0150,000,00 %0320-
3,000,010,010,010,010,000,00 %467112:08:21
3,500,010,010,010,010,000,00 %0394-
4,000,010,010,010,010,000,00 %0131-
4,500,000,110,000,000,000,00 %00-
5,000,010,030,010,020,000,00 %03-
5,500,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,010,000,000,000,00 %00-
1,000,000,020,000,000,000,00 %00-
1,500,000,030,000,000,000,00 %00-
2,000,010,010,010,010,000,00 %0249-
2,500,170,210,200,190,000,00 %0131-
3,000,650,730,670,690,000,00 %08-
3,501,161,221,221,190,000,00 %03-
4,001,651,731,721,690,021,18 %81215:45:16
4,502,152,232,202,190,000,00 %00-
5,002,642,712,672,6750,072,69 %1111:37:52
5,503,153,250,003,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,5651
(5.291,28%)
689,76k
MBRXMoleculin Biotech Inc
US$ 1,3946
(232,05%)
90,27M
BSLKBolt Projects Holdings Inc
US$ 0,9368
(207,15%)
234,12M
CSAICloudastructure Inc
US$ 46,33
(162,79%)
2,42M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,70
(-68,60%)
434,69k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,04k
HTLMHomesToLife Ltd
US$ 4,01
(-56,79%)
1,19M
DGLYDigital Ally Inc
US$ 0,078
(-49,68%)
94,16M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,66k
MGOLMGO Global Inc
US$ 0,82885
(81,65%)
689,88M
PEVPhoenix Motor Inc
US$ 0,4716
(87,07%)
265,95M
BSLKBolt Projects Holdings Inc
US$ 0,928931
(204,57%)
234,17M
INTCIntel Corporation
US$ 24,45
(8,76%)
203,11M
CYNCYNGN Inc
US$ 0,10679
(-28,81%)
155,92M
Myth Myth 4 minutos atrás
Up On Cripple Creek - Levon Helm, Ringo Starr and the 1989 All Starr Band

https://www.youtube.com/watch?v=1NAZbB6K8no
Jimmy99er Jimmy99er 4 minutos atrás
Keep buying, guys! Note holders, thank you!
HMBL
jobynimble jobynimble 5 minutos atrás
Exactly…
Viewmont Viewmont 5 minutos atrás
Those trade @ .00061
$RDAR
RDAR
gedi8 gedi8 5 minutos atrás
Something has to give my friend.
NXPL
treasurevalley treasurevalley 5 minutos atrás
.0001 would be really good.
DPLS
Hi_Lo Hi_Lo 5 minutos atrás
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Flongas Flongas 5 minutos atrás
thank you for selling!!!
PSWW
bobby1151 bobby1151 5 minutos atrás
I see you have been on this board for 1 year more than I - after seeing all (that we can) can you explain why Dr Koneru would be involved again with Bioelectronics as a Board member while employed by Viant Medical and being on the Board of Viant Medical?? The reason just could be to verify everythi
BIEL
KngmAz KngmAz 5 minutos atrás
Wow - huge volume which usually indicates an increase in the stock price is coming. BUY - HOLD - RELAX!!
BIEI
gedi8 gedi8 6 minutos atrás
Won't be out until March 15th
NXPL
kid70 kid70 6 minutos atrás
Interesting more buys coming in
UBQU
Backstabbed Backstabbed 6 minutos atrás
$EMED - got a starter.
EMED
glenn1919 glenn1919 6 minutos atrás
BSLK....AVGR.....MBRX....PEV.....NKTR.....,,MATH.................https://stockcharts.com/h-sc/ui?s=MATH&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR BSLK MBRX
justhefax justhefax 6 minutos atrás
Q is due within next 2 weeks 
KGKG
LORTAP KCOTS LORTAP KCOTS 6 minutos atrás
Picked up the .0063 shares, have a bid to take the .007 shares too..
Gonna flip these back out at .009 for 50% gain.lol
EDXC
don estaban don estaban 6 minutos atrás
The bid went up to .007 wowo
MVNT
BCNstocks BCNstocks 7 minutos atrás
"To facilitate this transition, we've engaged a specialized consultant to meticulously handle the AHCA registration paperwork, alongside a financial expert to review and submit our financial data," noted Dr. Kalpesh Barot, lead physician of AHSCT at Adia Med. "We are fully committed to surpassing th
ADIA
big bopper1 big bopper1 7 minutos atrás
We had a lot more money to do trials
CYDY
Patswil Patswil 7 minutos atrás
Ackman's price is due to warrants being exercised. Warrants are invalid by definition, and will be cancelled
FNMA
vlispxpert vlispxpert 7 minutos atrás
Pure lotto, that's why we call them that...may win huge or lose price paid...at a dime, it's lotto TIME...it's that simple

$100 controls 10 contracts=1000 shares...worst case you lose $100, best case is $14+ hits & you make $7k+...anything over $7.50 is atm machine...Lotto up jic...
haha11 haha11 8 minutos atrás
$UPRO.....15....... R=97.35...1/13/25

https://stockcharts.com/h-sc/ui?s=UPRO&a=15&yr=0&mn=0&dy=8&id=p88582963248&a=15
UPRO
KRISGO KRISGO 8 minutos atrás
Marty, for some reason, I just can't buy and sell like you do because I tend to overthink everything. Once I sell, I can't stay patient enough to wait for the stock to drop. I'm in this for the long haul and holding strong. Right now, I'm just hanging on, waiting for better days ahead.
NWBO
hondaboost hondaboost 8 minutos atrás
$PTAM, will run like $ADIA. It's pink current with 10Q filings regularly.
ADIA PTAM