ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
64,32
0,16
(0,25%)
No fechamento: 18 Fevereiro 6:00PM
64,32
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,009,7010,700,0010,200,000,00 %00-
55,008,709,700,009,200,000,00 %00-
56,007,708,700,008,200,000,00 %00-
57,006,707,700,007,200,000,00 %00-
58,005,707,000,006,350,000,00 %00-
59,004,705,700,005,200,000,00 %00-
60,003,704,700,004,200,000,00 %00-
61,002,853,700,003,2750,000,00 %00-
62,001,253,602,522,4252,22740,00 %171715:32:46
63,000,902,500,001,700,000,00 %00-
64,000,001,350,000,000,000,00 %00-
65,000,000,900,000,000,000,00 %00-
66,000,000,250,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-
69,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
71,000,000,750,000,000,000,00 %00-
72,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,220,750,220,4850,000,00 %011-
55,000,200,750,200,4750,000,00 %017-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,600,000,000,000,00 %00-
64,000,000,950,000,000,000,00 %00-
65,000,051,500,000,7750,000,00 %00-
66,001,102,150,001,6250,000,00 %00-
67,002,103,100,002,600,000,00 %00-
68,003,104,500,003,800,000,00 %00-
69,004,105,100,004,600,000,00 %00-
70,005,106,100,005,600,000,00 %00-
71,006,107,100,006,600,000,00 %00-
72,007,108,100,007,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,6337
(54,94%)
11,74M
NIVFNewGenIvf Group Ltd
US$ 2,91
(32,88%)
693,89k
RSLSReShape Lifesciences Inc
US$ 1,30
(20,37%)
1,09M
ADTXAditxt Inc
US$ 0,132
(20,00%)
138,07M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
SUPNSupernus Pharmaceuticals Inc
US$ 31,51
(-20,73%)
228,01k
APTOAptose Biosciences Inc
US$ 0,1575
(-18,65%)
337,13k
BMBLBumble Inc
US$ 6,5907
(-18,63%)
1,64M
KWEKWESST Micro Systems Inc
US$ 0,667
(-16,02%)
1,87M
CGBSCrown LNG Holdings Ltd
US$ 0,3351
(-12,98%)
1,49M
ADTXAditxt Inc
US$ 0,1326
(20,55%)
138,07M
DGLYDigital Ally Inc
US$ 0,108
(3,05%)
13,92M
TRUGTruGolf Holdings Inc
US$ 0,6337
(54,94%)
11,74M
INTCIntel Corporation
US$ 27,5099
(0,44%)
5,36M
CNTMConnectM Technology Solutions Inc
US$ 0,8697
(-2,94%)
4,39M
Ely Ely 3 minutos atrás
Hey Louietheloser...

You must agree with all of this I'm sure, even being the commie liberal clown that you are right??

Democrats are currently fighting, shouting, and throwing toddler fits because ...

- Violent illegal criminals are being deported.
BirdsOfFire BirdsOfFire 4 minutos atrás
Your statement, "And i suspect if the change actually happened we would see it reflected on the site as well as confirmed in a release." might be correct. However, there is a good possibility"Kona Gold Beverages, LLC's" website might have been sold with it. A good possibility a new website bearin
KGKG
Roofus Roofus 4 minutos atrás
RDGL - Top 10

Top 10 on Breakout boards
Top 10 on most posted
Top 10 on most read
RDGL
Huggy Bear Huggy Bear 4 minutos atrás
That's not the reality. It's under a two percent stake. The actual retailers who believe all this BS will discover this the hard way.
HMBL
dinogreeves dinogreeves 4 minutos atrás
Only a few posts for after today until after the audit, then I will ride this out till sunset. Good luck.
SMCI
navycmdr navycmdr 4 minutos atrás
Treasury Sec Bessent on Fox News just

said - We are going to "re-privatize" the

American Economy " ...

Less govt jobs - more private

👍🏻😎 🇺🇲
FNMA
SSKILLZ1 SSKILLZ1 5 minutos atrás
~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

19852 SSKILLZ1
COMP
Jackxkr Jackxkr 6 minutos atrás
Y is it getting rejected, on what premise?
NWBO
Patrick Bateman Patrick Bateman 6 minutos atrás
How bout that it sounds so good... why didn't it pop more?

Why is a stock that has a supposed bv of .031 trade at .003?

If the deposits are so valuable, why didn't the previous company try to get more before selling for Pennies on the dollar?
RITE
4retire 4retire 6 minutos atrás
Just love these experts who predict mayhem, says he wouldn’t want to be a NVDA shareholder on 2/26 and towards the end of his diatribe, professes he could be totally wrong. In other words, create FUD then ease yourself out the back door. Motley Fool is a total waste of pixels.
NVDA
rbtree rbtree 7 minutos atrás
Sooooo, what's with the chart?
BRGC
Smartypants2 Smartypants2 7 minutos atrás
How about the 2 recent PRs that cited specific individuals who are noted experts in nanotechnology and are now serving as Senior Advisors to Xeriant?
XERI
Huggy Bear Huggy Bear 7 minutos atrás
Scam Central. Yryba is fundamentally worthless.
HMBL
Seminole Red Seminole Red 8 minutos atrás
BREAKING NEWS: U.S. District Judge Randolph Moss ruled that employees of the Department of Government Efficiency can continue to access student data at the Education Department, it was reported Tuesday. Read more: https://bit.ly/4b4Xd1E
theorysuit theorysuit 8 minutos atrás
if this gets rejected, it is toast with zero cash and big time debt.

but yeah the pumpers will say de-risked and breakthrough cancer therapy.....cough cough yeah right.
NWBO
krab krab 8 minutos atrás
Actually, FHFA is NOT need, DOGE will reveal that soon !!!
FNMA
snupoled snupoled 8 minutos atrás
Didn't u just buy a bunch of shares in the 50+ range?
So with all your experience, you'd be upset if we did a 1:10 rs at 50 cents opening us up to buy ratings and institutions at 5 bucks range? Further, by Vyvanse expansion would bring the coverage in!

Elite is an eagle /hawk n
ELTP
Roofus Roofus 8 minutos atrás
Man, you must have done something really wrong to get fired from Vivos.

And as a result, a heated confrontation on your way out that door.

I actually have never seem someone so dedicated at getting back at their former employer.

But usually if they’re
RDGL
BullNBear52 BullNBear52 9 minutos atrás
Have a good evening.
ChanceVision ChanceVision 9 minutos atrás
Looks like silver heaven to me... 😉👌🏼

Ruta a el amparo Jalisco municipio de Etzatlan así fue

https://youtu.be/PRj1eSvxGXM?si=oQVZFePVzFfJpXXs

$AABB
AABB
rbtree rbtree 9 minutos atrás
Yeah...I've seen you there.
Donotunderstand Donotunderstand 9 minutos atrás
DOGE has no real reason to get involved with F and F or FHFA

And since DOGE is not predictable - I worry if it comes near F and F - it could be a spoiler v helper

Just do not see a NEED and worry about the wild card Musk
FNMA
vlispxpert vlispxpert 9 minutos atrás
and it goes up...smh, I can't in good conscious tell ya to buy when I'm in at 1.97...jmho

I hate when board leaders (no name mentioned) scalp their own guys...I promise I will never post/pump to dump into my board! I am normally pumping stocks at bottoms to load/buy/start/add/etc...no
Patrick Bateman Patrick Bateman 9 minutos atrás
How many times you gonna post same thing?

We get it - you lost a lot of money on this.  
CLNV

Seu Histórico Recente

Delayed Upgrade Clock