ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Serve Robotics Inc

Serve Robotics Inc (SERV)

13,93
2,11
( 17,85% )
Atualizado: 14:15:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,805,004,804,902,0071,43 %62112:38:59
9,504,204,802,654,500,000,00 %01-
10,003,904,404,004,152,20122,22 %46856913:45:39
10,503,403,502,653,451,2589,29 %151012:07:41
11,002,903,002,852,951,80171,43 %10615913:41:06
11,502,402,552,212,4751,36160,00 %19412113:08:39
12,001,952,052,002,001,40233,33 %2.5031.92514:10:17
12,501,551,651,551,601,15287,50 %99290414:06:25
13,001,201,301,241,250,89254,29 %4.0472.70614:15:37
13,500,851,000,800,9250,60300,00 %2.5872.23014:05:57
14,000,650,700,650,6750,50333,33 %2.0661.70614:14:07
14,500,450,550,500,500,40400,00 %60056214:12:54
15,000,300,350,300,3250,25500,00 %2.9042.01114:04:08
15,500,200,300,350,250,30600,00 %26920114:00:03
16,000,150,250,180,200,11157,14 %28181814:15:07
16,500,100,150,200,1250,13185,71 %12513713:55:08
17,000,100,150,140,1250,09180,00 %8746213:59:56
17,500,050,100,100,0750,05100,00 %733713:48:09
18,000,050,100,050,0750,0266,67 %362012:30:36
18,500,050,100,060,0750,0250,00 %312013:59:28

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,030,100,050,0650,0266,67 %330811:40:07
9,500,050,050,050,050,000,00 %112711:30:06
10,000,050,050,030,05-0,08-72,73 %3651.59613:45:04
10,500,050,050,050,05-0,15-75,00 %17734013:30:26
11,000,050,100,050,075-0,30-85,71 %2061.20613:54:28
11,500,050,100,070,075-0,48-87,27 %23645613:45:04
12,000,100,150,130,125-0,62-82,67 %6641.70914:15:34
12,500,150,250,220,20-0,88-80,00 %57411114:05:45
13,000,250,350,350,30-1,20-77,42 %6901.03614:13:44
13,500,450,550,550,50-1,25-69,44 %17724614:04:39
14,000,700,800,800,75-1,60-66,67 %18167314:05:45
14,501,001,101,061,05-1,79-62,81 %1415514:15:26
15,001,401,501,371,45-1,91-58,23 %1839613:46:58
15,501,801,901,801,85-0,88-32,84 %531513:45:39
16,002,202,352,202,275-2,00-47,62 %425513:54:57
16,502,652,803,002,725-1,83-37,89 %713912:37:37
17,003,103,303,213,20-1,96-37,91 %1023014:11:17
17,503,603,803,853,70-1,65-30,00 %97712:50:31
18,004,104,204,104,15-2,22-35,13 %3035413:49:18
18,504,604,704,904,65-2,00-28,99 %316213:25:53

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,6701
(64,29%)
61,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,365
(63,97%)
191,32M
SINTSiNtx Technologies Inc
US$ 4,62
(63,83%)
64,7M
ATGLAlpha Technology Group Limited
US$ 46,98
(54,03%)
164,18k
RSLSReShape Lifesciences Inc
US$ 1,6503
(52,81%)
30,29M
NKLANikola Corporation
US$ 0,4671
(-39,01%)
87,79M
CNSPCNS Pharmaceuticals Inc
US$ 0,0901
(-36,77%)
61,86M
BPTHBio Path Holdings Inc
US$ 0,145
(-30,95%)
1,73M
KWEKWESST Micro Systems Inc
US$ 0,5629
(-29,12%)
6,98M
BMBLBumble Inc
US$ 5,855
(-27,72%)
14,45M
ADTXAditxt Inc
US$ 0,1273
(15,73%)
493,85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0691
(26,79%)
397,04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,365
(63,97%)
191,32M
SMCISuper Micro Computer Inc
US$ 61,4596
(10,14%)
141,08M
INTCIntel Corporation
US$ 25,9482
(-5,26%)
95,59M
demonsmith demonsmith 26 segundos atrás
No one was miss lead no one could even buy or sale
TWOH
EmpressMonk25 EmpressMonk25 47 segundos atrás
There's no need to be impatient. Based on the last major market cap surge and the current share structure, achieving a price of 26 cents could happen, although it would require some truly significant news. Even if I'm mistaken, my position would still be solid following any reverse split. I apprecia
HMBL
Konaploinks Konaploinks 48 segundos atrás
Doc . Tuning different processors to function together in terms of heterogeneous quantum computing and aligning all the software to work heterogeneously

Heterogeneous quantum computing involves integrating different types of quantum processors (e.g., superconducting qubits, trapped
IONQ
ITYS ITYS 56 segundos atrás
Well Ralston left this crypto scam and went and formed GEVI current one, he's probably recouped most of his mwwc loses by now.
HE still technically could come back to MWWC as his debt converts to 37B shares and could taken this company over by deafult.
SO could be a new scam coming her
GEVI MWWC
Brucebannerr Brucebannerr 1 min atrás
Better question is why has noboby posted one of these reports ? Could it be its just another fishing scam ?
Nidhi Bhawsar (PR & Marketing Manager)
HTF Market Intelligence Consulting Private Limited
tzebedee tzebedee 1 min atrás
IMO we have new investors, lonnnnnnng(er) term investors buying up shares. It’s a good day.
FNMA
FrostyEmpire44 FrostyEmpire44 1 min atrás
I think I explained myself well and did note they had not met the capital threshold requirements. Telling me how much they still need to meet the capital requirements in a response doesn't invalidate my point.

The companies are not going under. They are not being mismanaged. They
FNMA
extrinsic55 extrinsic55 2 minutos atrás
TMC ask 2.47 ClimbContinuesNewHighToday2.51
TMC
extrinsic55 extrinsic55 2 minutos atrás
TMC ask 2.47 ClimbContinuesNewHighToday2.51
TMC
fung_derf fung_derf 2 minutos atrás
meh.....Janice isn't always right, she just thinks she is....or course now she searches IHUB for her name all the time, so she'll be here to tell me she is.
I do have to wonder how SEZL can do what they say profitably. My decision to buy was more TA based. I thought it was running to $480
SEZL
Mark Mark 2 minutos atrás
$CASK 1.35, needs a 1.40 for the breakout, low float IPO
CASK
DewDiligence DewDiligence 2 minutos atrás
Is there anything especially noteworthy in that dataset, IYO?
81vette 81vette 3 minutos atrás
7th on my scanner,profiting co,4M float,5.42m is,I loaded quite a few today(even tho volume is low,new co starts are hot lately)
CASK
Roofus Roofus 3 minutos atrás
He used to be bullish back then ….

Then he supposedly got fired and changed his tune.
RDGL
Donotunderstand Donotunderstand 3 minutos atrás
Yes ---- the dilution risk sits on common and not JPS per prospectus etc.

Yet - DOGE can wreck it and not build it back up - and we who own some JPS would be in court for years
FNMA
ORCA ORCA 3 minutos atrás
NOT ANYMORE.
CYBL
shoondale shoondale 3 minutos atrás
"To a guy who I believe is a hard working, seasoned professional.

My take from what I have been exposed to, is that Mr Blagmann is a honest and genuine guy who wears his heart on the sleeve."
I could not have said it better myself.
MWWC
Fallingknife75 Fallingknife75 3 minutos atrás
The naysayers claims have been so weak or obviously made up that they are regrouping. I expect them to be back soon enough with more nonsense. Look for some new aliases hoping someone will engage with them.

All the best,

Knife
NBRI
mike_dotcom mike_dotcom 3 minutos atrás
"Gee Mike we are back to slightly positive for today." Amazing! Maybe someday soon we'll outperform SAVA!
AVXL
WhenLambo WhenLambo 3 minutos atrás
I have a strong intuition that we get another wave of excitement in April like we did last year

TPTW
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutos atrás
Thanks for the kind words but I just try. Thanks bud.
AIBT
Donotunderstand Donotunderstand 4 minutos atrás
Seniors going to common is the WORST

way worse than Seniors go to zero and 4B more shares via Warrants

way worse than FHFA tripling its staff

TO ME - surprise - the big boost in PPS comes the minute the GOV - TREASURY take that 203B or so off our back
FNMA