ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Simulations Plus Inc

Simulations Plus Inc (SLP)

30,50
-0,55
(-1,77%)
Fechado 25 Fevereiro 6:00PM
30,50
-0,06
(-0,20%)
Após o horário de negociação: 7:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0014,0017,900,0015,950,000,00 %00-
17,5013,1016,0017,0814,550,000,00 %02-
20,009,0013,500,0011,250,000,00 %00-
22,507,5010,5010,399,000,000,00 %01-
25,004,308,0011,816,150,000,00 %02-
30,000,404,806,502,600,000,00 %034-
35,000,053,302,741,6750,000,00 %049-
40,000,351,050,350,700,000,00 %082-
45,000,550,750,550,650,000,00 %02-
50,000,360,750,360,5550,000,00 %019-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,453,100,451,7750,000,00 %01-
22,500,800,750,800,7750,000,00 %03-
25,000,240,250,240,2450,000,00 %037-
30,000,651,400,731,0250,000,00 %01-
35,003,606,500,005,050,000,00 %00-
40,008,6010,800,009,700,000,00 %00-
45,0013,0016,000,0014,500,000,00 %00-
50,0017,0021,000,0019,000,000,00 %00-
55,0023,7026,000,0024,850,000,00 %00-
60,0027,5031,000,0029,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
moondogaz moondogaz 2 minutos atrás
And,plenty of mm employees..
HMBL
haha11 haha11 3 minutos atrás
$TQQQ........15.... 60 .....DLY.....1LL-2LL-3LL-4LL-...

15...2 Ds
https://schrts.co/jZfvadxu
60. .
https://schrts.co/ePMbqskB
DLY....4 Ds..LL
https://schrts.co/VasUjuPd
TQQQ
cjstocksup cjstocksup 3 minutos atrás
Lot's happening tonight. I just watched Kristi Noem on Jesse Watters, and they are requiring all illegals to register and be fingerprinted and telling them to go home or be deported you will never have a path to citizenship without doing this. I love it. Biden and the regime running the deep state b
yp_1 yp_1 4 minutos atrás
And more than one…
SEV
santafe2 santafe2 4 minutos atrás
I believe you misread him. Richard was always a capitalist, as am I but always an American. He's not here to defend himself, so please let this go.
Gamco Gamco 4 minutos atrás
Effective February 24, 2025, Sequans Communications S.A. (the “Company”) named Dr. Qiuting Huang as its Chief Technology Officer. Dr. Huang joined the Company upon its acquisition of ACP Advanced Circuit Pursuit Ltd (“ACP”) in January 2025, where he was CEO. Dr. Huang is also an emeritus professor o
SQNS
Countmein Countmein 4 minutos atrás
Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count
HOMB
OMOLIVES OMOLIVES 5 minutos atrás
They are certainly tempered there...eh? I think these cats have been super clean so far.
DROR
jimr1717 jimr1717 5 minutos atrás
It matters none. This flaming scam is done.
HMBL
NoMoDo NoMoDo 5 minutos atrás
Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation. They know that they are protecting paid bashers by restricting posts from regular people, but when even Janice Shell questions the post, they just delete the posts to hide the evidence. At least t
Countmein Countmein 5 minutos atrás
Closed @ 29.25 on 1,010,223 volume

Count
HOMB
StayHumble StayHumble 8 minutos atrás
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
NoMoDo NoMoDo 9 minutos atrás
On second thought, I have been looking into the property. I really think it is a helipad. The size of the circle is almost the size of the building on the land - about 2/3 the diameter of the house. Well, how big is the house? 10k sq ft. If it was square, that would be 100' x100'. It isn't squ
HMBL
novicetrader novicetrader 10 minutos atrás
r59,SMCI- filings in, delisting avoided, nice reversal A/H. I probably expected some restatements or something, even if minor things, but there were none.So now my question is, why did E&Y abruptly resign at all?Doesn't this make them look silly now?Am I overthinking this issue?
SMCI
santafe2 santafe2 10 minutos atrás
If you talk to Richard again you can tell him I just bought a track focused 1974 Porsche 911. The '74 is important because those of us who want to occasionally drive to a meet-up with like minded friends and still want a track car without any anti-smog nonsense want a '74. This car came out of Cali
learningcurve2020 learningcurve2020 10 minutos atrás
Makes perfect sense but can’t be an easy decision for the surgeon to leave tumor tissue behind.
NWBO
findit findit 12 minutos atrás
BLTH - Never had a play where when the D is dropped that it does not trade without the D.
BLTHD
dshade dshade 12 minutos atrás
$20 per share is on the way. Small float with great news driving it up.
CBRF
back2basics back2basics 12 minutos atrás
I went to high school with Eddie Fisher. Capitol Hill High, in OKC. His father was an assistant coach, on our baseball team.. At the end of Eddie's soph year, his father took the job of head baseball coach, at a small town in SW Oklahoma, Friendship.

Papa Fisher invited Capitol Hil
OMOLIVES OMOLIVES 12 minutos atrás
I don't know. Maybe a requirement to convert preferred. They need cash though...we should definitely hear about some shite' very soon. I don't care how large the consolidation is -just have to get the f' out of the OTC...lol.

At this point...not sure what/how or when they act on
DROR
johnydollar johnydollar 14 minutos atrás
What is the excuse of bashing a stock after making a killing 🤔 out of it........

For years.......

Right........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#
DBMM
janice shell janice shell 14 minutos atrás
I don't think that's quite it. The people on the air at MSNBC certainly aren't cowed. But what this Kutler person is doing is stupid. And to the extent that changes had to be made, the announcements have been bungled, and staffers have been treated badly.

I'm willing to bet Rebecca Ku
maddyandboomer maddyandboomer 15 minutos atrás
are you not watching L2...CDERS bidwhacked and took out 50 million trip 5 fives like Bob Barker took out Happy Gilmore
AXXA
fuagf fuagf 15 minutos atrás
From yours - "The manner of the personnel changes – having employees reapply for roles in time slots they already produce – are unprecedented at MSNBC at this scale. Typically, MSNBC has taken great pains to redistribute staffers without laying them off after shows have been cancelled.
[...]