ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,88
0,83
( 2,24% )
Atualizado: 12:04:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,004,755,004,954,8750,6515,12 %1536611:53:48
33,504,304,554,154,4250,4512,16 %1617112:00:04
34,003,704,053,803,8750,5015,15 %1256411:54:45
34,503,303,603,503,451,1045,83 %725911:55:53
35,002,793,052,592,920,197,92 %591.42912:01:07
35,502,292,622,202,4550,125,77 %2846612:00:36
36,001,962,231,632,095-0,07-4,12 %1961.91012:00:52
36,501,481,811,611,6450,2215,83 %5621.10912:03:11
37,001,281,321,341,300,2118,58 %1.6803.95112:04:13
37,500,971,000,980,9850,088,89 %3.2032.38612:04:31
38,000,710,740,750,7250,034,17 %3.5264.26712:04:24
38,500,510,540,550,525-0,02-3,51 %1.1461.38412:03:51
39,000,350,380,370,365-0,06-13,95 %1.3105.52712:04:14
39,500,250,260,280,255-0,05-15,15 %9423.24812:03:59
40,000,160,180,180,17-0,07-28,00 %3.53311.67912:04:24
40,500,110,130,130,12-0,07-35,00 %6793.14512:04:17
41,000,080,090,080,085-0,07-46,67 %1.4533.87012:03:39
41,500,060,070,050,065-0,07-58,33 %1031.96712:03:21
42,000,040,050,040,045-0,06-60,00 %6456.97612:04:16
42,500,030,050,030,04-0,05-62,50 %4872.13912:01:34

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,010,030,010,02-0,10-90,91 %5744.17812:04:16
33,500,010,030,030,02-0,10-76,92 %4452.49911:59:02
34,000,030,040,060,035-0,13-68,42 %2203.70812:00:32
34,500,050,060,050,055-0,22-81,48 %2571.16312:03:39
35,000,070,080,080,075-0,28-77,78 %1.33014.14012:04:29
35,500,110,130,120,12-0,37-75,51 %2301.94912:04:16
36,000,170,190,170,18-0,47-73,44 %1.0965.00512:04:07
36,500,270,290,260,28-0,57-68,67 %1.4203.97812:03:54
37,000,410,430,420,42-0,64-60,38 %1.2953.95412:04:29
37,500,580,610,590,595-0,78-56,93 %4971.39012:04:23
38,000,820,850,860,835-0,81-48,50 %2355.21012:04:31
38,501,121,171,191,145-0,85-41,67 %1341.41612:01:37
39,001,351,551,501,45-0,89-37,24 %3623.44512:01:52
39,501,741,972,251,855-0,49-17,88 %11395912:00:13
40,002,152,462,252,305-0,95-29,69 %16614.61112:03:47
40,502,592,842,732,715-1,02-27,20 %251.11311:56:11
41,003,053,353,363,20-0,83-19,81 %751.40511:56:45
41,503,503,903,633,70-0,99-21,43 %2082111:53:20
42,004,054,354,104,20-0,89-17,84 %641.21612:04:21
42,504,454,754,924,60-0,74-13,07 %3267312:00:49

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 5 minutos atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 5 minutos atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 5 minutos atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 6 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 6 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 6 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 6 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 6 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 6 minutos atrás
Grok.
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 6 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 6 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 6 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 7 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 7 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 7 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 7 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 7 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 7 minutos atrás
Excellent question
LWLG
haha11 haha11 8 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 8 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 8 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR