ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

35,05
0,81
(2,37%)
Fechado 01 Abril 5:00PM
34,82
-0,23
( -0,66% )
Pré-mercado: 5:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,004,955,405,205,1750,7015,56 %1117701/04/2025
30,504,454,854,904,650,8119,80 %106901/04/2025
31,004,154,454,284,300,6016,30 %1337801/04/2025
31,503,604,003,253,800,051,56 %1840101/04/2025
32,003,253,603,353,4250,3511,67 %9236001/04/2025
32,502,773,202,812,9850,3413,77 %10790201/04/2025
33,002,512,602,532,5550,4018,78 %16046801/04/2025
33,502,142,242,172,190,3116,67 %17476901/04/2025
34,001,811,891,851,850,2616,35 %3.2883.16701/04/2025
34,501,511,561,501,5350,1611,94 %2.2591.01901/04/2025
35,001,241,301,251,270,1311,61 %13.2345.75201/04/2025
35,501,001,051,031,0250,1010,75 %5.1211.71101/04/2025
36,000,800,840,830,820,0810,67 %5.2835.32301/04/2025
36,500,620,660,640,640,023,23 %2.26819.24501/04/2025
37,000,480,520,500,500,000,00 %4.1254.75401/04/2025
37,500,370,400,360,385-0,02-5,26 %1.4051.54901/04/2025
38,000,270,300,300,285-0,02-6,25 %3.97818.68301/04/2025
38,500,210,230,210,22-0,03-12,50 %1.2861.37201/04/2025
39,000,150,160,170,155-0,02-10,53 %1.7332.17901/04/2025
39,500,110,130,120,12-0,02-14,29 %3981.96901/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,100,110,110,105-0,13-54,17 %10.5714.84701/04/2025
30,500,120,140,160,13-0,14-46,67 %13634001/04/2025
31,000,160,180,170,17-0,20-54,05 %9451.58501/04/2025
31,500,210,230,220,22-0,26-54,17 %84551201/04/2025
32,000,260,300,280,28-0,32-53,33 %10.6423.73901/04/2025
32,500,340,380,400,36-0,35-46,67 %1.0801.60001/04/2025
33,000,450,480,460,465-0,44-48,89 %1.5942.80201/04/2025
33,500,580,620,600,60-0,49-44,95 %51395301/04/2025
34,000,740,780,750,76-0,56-42,75 %7.8644.04601/04/2025
34,500,940,980,940,96-0,61-39,35 %1.4121.00601/04/2025
35,001,161,211,181,185-0,64-35,16 %2.6596.51301/04/2025
35,501,421,471,461,445-0,69-32,09 %1.7582.35501/04/2025
36,001,701,751,751,725-0,70-28,57 %6882.74001/04/2025
36,502,022,112,112,065-0,90-29,90 %17586801/04/2025
37,002,382,472,622,425-0,65-19,88 %5384.17201/04/2025
37,502,752,872,992,81-0,50-14,33 %461.00901/04/2025
38,003,103,303,333,20-0,69-17,16 %1711.64701/04/2025
38,503,503,754,363,625-0,64-12,80 %2075401/04/2025
39,003,954,254,004,10-0,95-19,19 %1631.06101/04/2025
39,504,404,804,784,60-0,52-9,81 %13550301/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 10,30
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9787
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0811
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 10,30
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9787
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0811
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 10,30
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9787
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0811
(0,00%)
0
carolinatiger carolinatiger 2 minutos atrás
That would be life changing
IGPK
fdicr fdicr 2 minutos atrás
Night,

For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. WMI, WMIH all that is gone with Mr. cooper
COOP
$2.00 or no deal $2.00 or no deal 3 minutos atrás
Pfizer
24.54 USD
(-3.16%) today

Pfizer down AGAIN. THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.
ELTP
SkeBallLarry SkeBallLarry 7 minutos atrás
Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/
gitreal gitreal 8 minutos atrás
Gold is cool, I like gold. Price of gold will keep going up.

But the price of gold does not mean anything real to a securities scam like NBRI. Do not donate money to fund Jared's lifestyle.
NBRI
Iggy_Bot Iggy_Bot 8 minutos atrás
Because dems are out on the air waves selling lies 24/7, why the republican mice
sit in the corner and expect Trump to carry them
SkeBallLarry SkeBallLarry 11 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
SkeBallLarry SkeBallLarry 12 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
SkeBallLarry SkeBallLarry 13 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
hotrodemon hotrodemon 14 minutos atrás
JT and Goon chit along with diggin your chit are nothing more than white trash.
RNVA
SkeBallLarry SkeBallLarry 14 minutos atrás
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep
manibiotech manibiotech 18 minutos atrás
Do wake us up .... yawn 
NWBO
hotrodemon hotrodemon 18 minutos atrás
We are heading towards huge money here and trolls are in a frenzy about it!!! Suck it Goon Dog Shietter!!!!!!!!!!!!
RNVA
Kam8 Kam8 20 minutos atrás
I will say goodbye to all naysayers "you" after MHRA approval😁😁
NWBO
HoldEm777 HoldEm777 21 minutos atrás
The easiest way the make money is selling shares. Just like the rest of the otc
TWOH
jondoeuk jondoeuk 22 minutos atrás
CRISPR-X is working on CRISPR-associated transposases, base editors, prime editors, epigenetic editors and novel editing. All have (multiple) advantages over oligonucleotides.
CRSP
Kam8 Kam8 24 minutos atrás
No I am thinking the deal is done. No need to attract BP anymore. 😁😁
NWBO
manibiotech manibiotech 32 minutos atrás
We can take a vote about how many people have been deceived by management on phone .
NWBO
Investor082 Investor082 40 minutos atrás
It’s because they don't want the clinicians and angry shareholders to be swarming their booth asking tough questions around regulatory status in the UK.
NWBO
Seminole Red Seminole Red 40 minutos atrás
https://www.masters.com/en_US/fantasy/index.html
Investor082 Investor082 43 minutos atrás
Lol. Revenue from UK in the first year will be less than $15M. Such a blockbuster drug!

So you admit LP must go if she dilutes shareholders at depressed valuation post UK approval given the blockbuster drug she holds? No excuses allowed, OK?

It looks like you don't ex
NWBO
jondoeuk jondoeuk 43 minutos atrás
New IOV-5001 preclinical data to be presented late this month https://www.abstractsonline.com/pp8/#!/20273/presentation/8324
IOVA
jondoeuk jondoeuk 50 minutos atrás
(OT) New data from the US NCI testing TIL (+/- anti-PD-1) https://www.nih.gov/news-events/news-releases/combination-immunotherapy-shrank-variety-metastatic-gastrointestinal-cancers

https://pbs.twimg.com/media/GndNWh8XYAAtBPs?format=jpg&name=large
IOVA
price_and_volume price_and_volume 51 minutos atrás
The poor house?
Where did all the pump tards go? Those dumbasses actually believed what JK told them, and what they told each other.

What a lol.
VXIT
Sheepdog Sheepdog 52 minutos atrás
Are we still doing the pancake thingy here?
NHMD