ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
252,58
0,66
(0,26%)
Fechado 17 Fevereiro 6:00PM
252,4052
-0,1748
(-0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,5020,9520,9520,9520,950,000,00 %05-
230,0022,7022,7022,7022,700,000,00 %0611-
232,5020,5020,5020,5020,500,000,00 %00-
235,0018,0618,0618,0618,060,000,00 %01.134-
237,5014,7014,7014,7014,700,000,00 %039-
240,0012,9013,3513,2413,1250,191,46 %231.71314/02/2025
242,5010,5510,8510,7510,700,403,86 %3367314/02/2025
245,008,658,658,658,650,000,00 %01.182-
247,506,406,606,406,500,101,59 %15980514/02/2025
250,004,704,704,704,700,000,00 %07.079-
252,503,103,203,113,15-0,39-11,14 %1.2758.63414/02/2025
255,001,961,961,961,960,000,00 %03.210-
257,501,201,201,201,200,000,00 %011.153-
260,000,650,690,670,67-0,31-31,63 %6267.52814/02/2025
262,500,370,370,370,370,000,00 %07.096-
265,000,200,200,200,200,000,00 %06.701-
267,500,100,120,100,11-0,11-52,38 %3772314/02/2025
270,000,050,070,060,06-0,09-60,00 %1528.47114/02/2025
272,500,030,040,040,035-0,06-60,00 %4837814/02/2025
275,000,010,040,020,025-0,04-66,67 %593.95714/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,500,130,150,170,14-0,01-5,56 %3310114/02/2025
230,000,170,170,170,170,000,00 %012.731-
232,500,200,200,200,200,000,00 %063-
235,000,240,250,230,245-0,14-37,84 %17010.17014/02/2025
237,500,350,350,350,350,000,00 %0422-
240,000,400,420,400,41-0,27-40,30 %6036.28214/02/2025
242,500,570,570,570,570,000,00 %0646-
245,000,820,850,830,835-0,47-36,15 %1.8654.08214/02/2025
247,501,211,211,211,210,000,00 %01.626-
250,001,881,881,881,880,000,00 %04.815-
252,502,852,852,852,850,000,00 %01.892-
255,004,204,354,204,275-1,15-21,50 %2657.76614/02/2025
257,505,256,255,855,75-1,17-16,67 %10626514/02/2025
260,007,758,309,158,0250,111,22 %551.50014/02/2025
262,5010,3510,3510,3510,350,000,00 %0158-
265,0013,4813,4813,4813,480,000,00 %01.053-
267,5031,6531,6531,6531,650,000,00 %0187-
270,0017,5017,5017,5017,500,000,00 %014-
272,5025,6725,6725,6725,670,000,00 %03-
275,0024,7524,7524,7524,750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
justkate justkate 5 minutos atrás
JUST "DA BEARS" TRYING THE HEX!! BUT FEELING A BIT VEXED TO THE POINT OF BEING PERPLEXED OF WHY THEY CAN'T STOP WHATS COMING NEXT!! WITH ALL THEIR BEARISH LEANING THEY JUST CAN'T STOP THE BULLISH GLEANING!! JUST WHY NOT LISTEN TO WHAT "DA BEARS" ARE SCREENING?? BECAUSE THE BULLS FEEL THAT IT JUST HA
AABB
sortagreen sortagreen 5 minutos atrás
Nothing like good old fashioned race hatred to get you on your knees licking that orange sack some more
Halkid Halkid 5 minutos atrás
Look at apxcf stock, rare minerals, it’s been moving
oldstocks oldstocks 6 minutos atrás
Accounts Receivables
2nd Quarter was $166,965
3rd Quarter was $676,232

That 3rd Quarter is $509,267 more than the 2nd Quarter

This leaves October November December receivables added to the pile!!!!

The receivables have got to be building u
AFFU
al44 al44 8 minutos atrás
From Elon Musk on “X”:

“According to the Social Security database, these are the numbers of people in each age bucket with the death field set to FALSE!

Maybe Twilight is real and there are a lot of vampires collecting Social Security 🤣🤣”

ImjinBridger ImjinBridger 8 minutos atrás
but did they?.
That's my point. What the hell happened? I'm sure if you contact IR you'll get a comprehensive explanation. While you're at it ask about US production. I'm sure he'll explain what happened to that too.
KBLB
arizona1 arizona1 8 minutos atrás
Bird Flu Detected in Arizona Dairy Herd for First Time, Officials Say

PHOENIX, Ariz. — Bird flu has been detected for the first time in milk produced by an Arizona dairy herd, state officials announced Friday. While the risk to the general public remains low, individuals who have clos
DimesForShares DimesForShares 9 minutos atrás
These red flags are quite similar to the concerns many of us have raised on iHub.  Of course, they will be dismissed by Thompson's paid fanboys.

His budget for posters singing his praises here is evidently quite large.
KBLB
Zorax Zorax 9 minutos atrás
USA and Canada are in the championship 4 Nations Face Off tournament. Championship game for the gold is Thursday 8 PM

Canada won this afternoon to make it to the championship.

USA playing for points tonight at 8 PM, just don't want anyone to get hurt. Game should be low
Docsavag Docsavag 9 minutos atrás
At this point, I think all of the clicking is just coming from his bones...
al44 al44 9 minutos atrás
Just read, can't verify yet-

Mexican Senate gives green light for U.S. Special Forces to enter Mexico and take on cartels which Trump has designated as “terrorist organizations.”
rickstereo3333 rickstereo3333 9 minutos atrás
Any salient ""Tech"" advice for us???

In English thanks, NOT COMMUNIST CHINESE !!! lololsss

#wallstreetjamesmuppet
SNPW
al44 al44 11 minutos atrás
LAWFARE: The secretive federal judge that ordered Trump to resume sending taxpayer dollars to foreign NGOs was born in Canada and appointed by Biden. Before taking the bench he ran a Soros-funded NGO.

https://media.gettr.com/group4/getter/2025/02/16/21/575363ef-d19b-fa07-e623-a5d24bd2
Hoskuld Hoskuld 11 minutos atrás
The FDA comes under fire her for the handling of Biogen mAb approval. But, the FDA ran a process where they emerged with a "do not approve" recommendation. Then, the top dog was almost certainly told by the political head to approve the mAb. So, basically, the FDA ran perfectly until it got to th
AVXL
gfp927z gfp927z 12 minutos atrás
Thanks -- >>> Platinum Group Metals Ltd. (PLG) engages in the acquisition, exploration, and development of platinum and palladium properties. The company explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. It holds 50.16 % interest in the Waterberg project located on the No
jog49 jog49 13 minutos atrás
"Conservatorship is not meant forever."

No it is not but it can be used as a weapon to keep entities suppressed until the next recession/depression comes along. At that time, they may be in a position to be taken over if there was failure to take them over the first time. Sound famili
FNMA
sortagreen sortagreen 13 minutos atrás
Some time before the Russian invasion I told a friend I told a friend that I figured Germany and France would shred Russia, without us. He's a Trump guy... so many around here are, but he has a lot of trigger experience. And he didn't argue. He's quite familiar with NATO forces. At that point no
al44 al44 13 minutos atrás
I'll wait-

https://media.gettr.com/group8/getter/2025/02/17/19/3ec94bb6-dc2e-8b68-4d42-10d05f80789b/2058b788d8feaa7d6b665ea01e176c55_768x0.jpg
zandant zandant 13 minutos atrás
Isn't the more pertinent question why did Ehrlich disappear and leave his company in shambles?
IPIX
Vexari Vexari 14 minutos atrás
As well as

investorshub.advfn.com/boards/read_msg.aspx?message_id=175819716 Symbolism
thistraderknowsall thistraderknowsall 15 minutos atrás
WOW LCX crypto got a $5 upgrade surge!!
Up we go!!!
rodeoup rodeoup 16 minutos atrás
After 45 years of investing I totally get profit taking, but for me I totally know what I have here and heck the ride is way too fun for me to sell one gosh darn share in 2025. Now if NYSE starts calling I might sell one or two, lol.
NBRI
pitcook pitcook 16 minutos atrás
Since you always need to LIKE each of your posts, the fact that you used your other name X first confirms what most of us already knew, that you are one and the same hypers.

Just sayin honest honest, I have 20 peeps on iggy, but always see and answer them to make a point.
LWLG
955 955 16 minutos atrás
5 Judges trying to shut down DOGE & Musk caught as NGO heads who bought their judgeship's with massive campaign donations approved by Biden, Obama & Clinton. They are also board heads and directors who then get money, salaries, private jets, hotels, everything paid for.

‘Corrupt Ju
awesomed007 awesomed007 17 minutos atrás
The goal this month, to see it out of trips!!
RDAR

Seu Histórico Recente

Delayed Upgrade Clock