ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
256,22
3,64
(1,44%)
Fechado 18 Fevereiro 6:00PM
255,37
-0,85
( -0,33% )
Pré-mercado: 8:34AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0026,0527,6026,0426,8253,3414,71 %4361018/02/2025
232,5022,5524,1520,5023,350,000,00 %01-
235,0021,0522,6521,2021,853,1417,39 %71.11218/02/2025
237,5018,5519,2514,7018,900,000,00 %039-
240,0016,1017,6016,2816,853,0422,96 %511.69918/02/2025
242,5013,6515,1013,5014,3752,7525,58 %3264518/02/2025
245,0011,2511,7511,1011,502,4528,32 %481.18818/02/2025
247,508,959,359,289,152,8845,00 %2179018/02/2025
250,006,707,306,907,002,2046,81 %2207.04818/02/2025
252,504,755,004,464,8751,3543,41 %3918.03018/02/2025
255,003,153,303,193,2251,2362,76 %1.2833.62218/02/2025
257,501,891,961,881,9250,6856,67 %67211.37918/02/2025
260,001,031,081,051,0550,3856,72 %9077.74018/02/2025
262,500,520,550,540,5350,1745,95 %1.2987.39118/02/2025
265,000,250,270,260,260,0630,00 %4516.30918/02/2025
267,500,110,130,130,120,0330,00 %13872018/02/2025
270,000,050,070,070,060,0116,67 %1878.43218/02/2025
272,500,020,040,020,03-0,02-50,00 %2837018/02/2025
275,000,020,030,030,0250,0150,00 %303.95418/02/2025
277,500,030,060,030,0450,000,00 %10019318/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,050,070,070,06-0,10-58,82 %1.22812.73418/02/2025
232,500,060,080,090,07-0,11-55,00 %917618/02/2025
235,000,080,090,100,085-0,13-56,52 %52910.19018/02/2025
237,500,090,110,120,10-0,23-65,71 %4542818/02/2025
240,000,120,140,130,13-0,27-67,50 %3526.50418/02/2025
242,500,160,170,160,165-0,41-71,93 %671.07718/02/2025
245,000,220,240,240,23-0,59-71,08 %4093.83318/02/2025
247,500,340,360,410,35-0,80-66,12 %3341.70418/02/2025
250,000,580,610,620,595-1,26-67,02 %3.3175.46918/02/2025
252,501,021,071,061,045-1,79-62,81 %8691.94718/02/2025
255,001,791,861,861,825-2,34-55,71 %3.0847.82918/02/2025
257,503,003,103,203,05-2,65-45,30 %38030918/02/2025
260,004,654,854,734,75-4,42-48,31 %701.53018/02/2025
262,506,607,057,076,825-3,28-31,69 %516018/02/2025
265,008,8010,359,809,575-3,68-27,30 %41.05318/02/2025
267,5011,1511,7031,6511,4250,000,00 %0129-
270,0013,6014,1517,5013,8750,000,00 %04-
272,5016,0516,7025,6716,3750,000,00 %03-
275,0017,5520,2024,7518,8750,000,00 %01-
277,5021,1021,700,0021,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
SINTSiNtx Technologies Inc
US$ 4,54
(60,99%)
2,58M
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1329
(20,82%)
59,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3354
(50,67%)
31,1M
TRUGTruGolf Holdings Inc
US$ 0,54
(32,03%)
9,69M
DGLYDigital Ally Inc
US$ 0,1129
(7,73%)
7,41M
RSLSReShape Lifesciences Inc
US$ 1,51
(39,81%)
6,8M
sam1933 sam1933 46 segundos atrás
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 49 segundos atrás
GM FOLKSSSS
tw0122 tw0122 1 min atrás
GPUS $3.72 + style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"20% 1m floater 
GPUS
RIGATONI RIGATONI 2 minutos atrás
Hope people are cashing in, a lot of work to dig these out. t/y ~Rig
Bull_Dolphin Bull_Dolphin 2 minutos atrás
I liked the way Musk doesn't like to talk about his many accomplishments. The man's humility is only exceeded by his intelligence.
ChannelTrader ChannelTrader 4 minutos atrás
That's great.
SkeBallLarry SkeBallLarry 4 minutos atrás
" G'Morning, Capgain & All " ~ 16degs here " .. !!
Krombacher Krombacher 5 minutos atrás
Response to Stock Barber:

I see what you’re trying to argue, but you’re missing a key distinction: most companies that attempted a dividend or recall didn’t structure it correctly to force a cover event.

1️⃣ Not All Corporate Actions Work—But the Right Ones Do
GME TSLA
Wolf-man jack Wolf-man jack 5 minutos atrás
WQLF SAYS: I wonder Howe much damages the company recovers. This could be the reason for the delay of the Lunar 🦊 Fox Trademark ™️ being registered ®️

Item 8.01 Other Events
On February 12, 2025, CV Sciences, Inc. (the “Company”) initiated
CVSI
StockWorkOrange StockWorkOrange 5 minutos atrás
YOU SOUND DESPERATE AND UNEDUCATED
AABB
tw0122 tw0122 5 minutos atrás
OSRH $5.66 + 81% new listing very high risk  style="font-size: 1em; caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)"OSR Holdings will begin trading on the Nasdaq Stock Market LLC on  style="font-size: 1e
SkeBallLarry SkeBallLarry 5 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
Krombacher Krombacher 7 minutos atrás
Response to Noradio:

I see where you're coming from, and your logic makes sense if naked shorting were completely risk-free. But it’s not. Here’s why they still feel the need to run a propaganda campaign:

1️⃣ Naked Shorting is Not Risk-Free—They Still Need to Manage Per
DBMM
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump's FBI pick Kash Patel advances in full >

Senate procedural vote before expected confirmation >
https://nypost.com/2025/02/18/us-news/trumps-fbi-pick-kash-patel-advances-in-full-senate-procedural-vote-before-expected-confirmation/
ChannelTrader ChannelTrader 7 minutos atrás
Trump Goes Scorched Earth, Fires All ‘Biden Era’ US Attorneys

https://truthpress.com/news/trump-goes-scorched-earth-fires-all-biden-era-us-attorneys/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=d1141d64e51f50bbbf8989602f0c3283fc74c92
Copilotdog Copilotdog 8 minutos atrás
I spoke to Jeff in November. He said he would update the investors in January. It's almost March. He's done.
PSYCF
MirageRiver2 MirageRiver2 9 minutos atrás
Yes yes we are familiar with your evidence. Basically if you don’t understand it, its a lie, fraud or failure
ELTP
JustJack JustJack 9 minutos atrás
GLTY. Why not tell us what you saw in the company, what brought you here, why you like it and what worries you about what you read in your extensive evaluation before you pulled the trigger.
AITX
capgain capgain 10 minutos atrás
Nice!
ChannelTrader ChannelTrader 10 minutos atrás
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 11 minutos atrás
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 12 minutos atrás
SINT $3.90 + 38%
SINT