ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
256,22
3,64
(1,44%)
Fechado 18 Fevereiro 6:00PM
255,08
-1,14
( -0,44% )
Pré-mercado: 7:49AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0026,0527,6026,0426,8253,3414,71 %4361018/02/2025
232,5022,5524,1520,5023,350,000,00 %01-
235,0021,0522,6521,2021,853,1417,39 %71.11218/02/2025
237,5018,5519,2514,7018,900,000,00 %039-
240,0016,1017,6016,2816,853,0422,96 %511.69918/02/2025
242,5013,6515,1013,5014,3752,7525,58 %3264518/02/2025
245,0011,2511,7511,1011,502,4528,32 %481.18818/02/2025
247,508,959,359,289,152,8845,00 %2179018/02/2025
250,006,707,306,907,002,2046,81 %2207.04818/02/2025
252,504,755,004,464,8751,3543,41 %3918.03018/02/2025
255,003,153,303,193,2251,2362,76 %9413.62218/02/2025
257,501,891,961,881,9250,6856,67 %67211.37918/02/2025
260,001,031,081,051,0550,3856,72 %1.7487.74018/02/2025
262,500,520,550,540,5350,1745,95 %1.2987.39118/02/2025
265,000,250,270,260,260,0630,00 %4516.30918/02/2025
267,500,110,130,130,120,0330,00 %12972018/02/2025
270,000,050,070,070,060,0116,67 %2048.43218/02/2025
272,500,020,040,020,03-0,02-50,00 %2837018/02/2025
275,000,020,030,030,0250,0150,00 %303.95418/02/2025
277,500,030,060,030,0450,000,00 %10019318/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,050,070,070,06-0,10-58,82 %1.22812.73418/02/2025
232,500,060,080,090,07-0,11-55,00 %917618/02/2025
235,000,080,090,100,085-0,13-56,52 %54110.19018/02/2025
237,500,090,110,120,10-0,23-65,71 %4642818/02/2025
240,000,120,140,130,13-0,27-67,50 %3526.50418/02/2025
242,500,160,170,160,165-0,41-71,93 %671.07718/02/2025
245,000,220,240,240,23-0,59-71,08 %3933.83318/02/2025
247,500,340,360,410,35-0,80-66,12 %3341.70418/02/2025
250,000,580,610,620,595-1,26-67,02 %3.3175.46918/02/2025
252,501,021,071,061,045-1,79-62,81 %9721.94718/02/2025
255,001,791,861,861,825-2,34-55,71 %3.0417.82918/02/2025
257,503,003,103,203,05-2,65-45,30 %38030918/02/2025
260,004,654,854,734,75-4,42-48,31 %701.53018/02/2025
262,506,607,057,076,825-3,28-31,69 %516018/02/2025
265,008,8010,359,809,575-3,68-27,30 %51.05318/02/2025
267,5011,1511,7031,6511,4250,000,00 %0129-
270,0013,6014,1517,5013,8750,000,00 %04-
272,5016,0516,7025,6716,3750,000,00 %03-
275,0017,5520,2024,7518,8750,000,00 %01-
277,5021,1021,700,0021,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,135
(22,73%)
53,99M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,39
(75,20%)
25,17M
TRUGTruGolf Holdings Inc
US$ 0,528
(29,10%)
9,1M
RSLSReShape Lifesciences Inc
US$ 1,60
(48,15%)
6,43M
DGLYDigital Ally Inc
US$ 0,1112
(6,11%)
6,29M
budfoxfun budfoxfun 5 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 5 minutos atrás
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 6 minutos atrás
$9.95 new high ~Rig
TrendTrade2016 TrendTrade2016 6 minutos atrás
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 6 minutos atrás
.1203 new high ~Rig
RIGATONI RIGATONI 7 minutos atrás
.1581 new high ~Rig
sctts sctts 8 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 8 minutos atrás
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen 13 minutos atrás
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI 13 minutos atrás
Good morning! ~Rig
cowtown jay cowtown jay 13 minutos atrás
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 13 minutos atrás
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin 14 minutos atrás
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance 14 minutos atrás
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. That would include threats over employees steali
ITRO
DocLee DocLee 16 minutos atrás
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 19 minutos atrás
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 20 minutos atrás
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay 22 minutos atrás
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 23 minutos atrás
Good morning CLNVers 
CLNV
tw0122 tw0122 28 minutos atrás
.45s + 100%
LYT
tw0122 tw0122 30 minutos atrás
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews 30 minutos atrás
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks 37 minutos atrás
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks 40 minutos atrás
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.

Seu Histórico Recente