ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Semier Scientific Inc

Semier Scientific Inc (SMLR)

37,19
1,09
(3,02%)
Fechado 07 Março 6:00PM
36,2159
-0,9741
(-2,62%)
Após o horário de negociação: 8:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,006,209,705,967,95-2,44-29,05 %2407/03/2025
35,002,903,802,703,35-0,25-8,47 %11807/03/2025
40,000,651,351,041,000,2430,00 %476007/03/2025
45,000,050,500,500,2750,2066,67 %218407/03/2025
50,000,050,500,500,2750,34212,50 %119107/03/2025
55,000,050,550,140,300,09180,00 %119907/03/2025
60,000,051,350,100,700,000,00 %0188-
65,000,051,350,050,700,000,00 %042-
70,000,050,450,050,250,000,00 %046-
75,000,500,500,050,50-0,45-90,00 %27907/03/2025
80,000,100,050,050,075-0,05-50,00 %12707/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,050,650,400,35-0,05-11,11 %252607/03/2025
35,000,651,601,751,125-0,05-2,78 %12823307/03/2025
40,003,004,103,253,550,000,00 %096-
45,007,308,509,757,902,7539,29 %316907/03/2025
50,0011,7013,7010,9812,700,000,00 %0170-
55,0017,1018,4016,6017,750,000,00 %025-
60,0021,6023,4022,4322,504,1322,57 %21207/03/2025
65,0026,5029,0016,5327,750,000,00 %07-
70,0031,6034,200,0032,900,000,00 %00-
75,0036,4039,3024,4037,850,000,00 %00-
80,0041,4044,3027,9942,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,02M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,87M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,49M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,16k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,85M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,31M
clintonj clintonj 3 minutos atrás
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage 3 minutos atrás
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews 4 minutos atrás
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger 4 minutos atrás
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 5 minutos atrás
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU
COOP
Thee Donald Thee Donald 5 minutos atrás
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank 6 minutos atrás
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda 7 minutos atrás
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ 7 minutos atrás
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 8 minutos atrás
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 8 minutos atrás
lol 
PHIL
trender18 trender18 9 minutos atrás
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 10 minutos atrás
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 10 minutos atrás
Fifteen days
Filterthenoise Filterthenoise 12 minutos atrás
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear 12 minutos atrás
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls 12 minutos atrás
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi 12 minutos atrás
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat 13 minutos atrás
That's a great call-out!
Slojab Slojab 13 minutos atrás
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos atrás
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 13 minutos atrás
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 13 minutos atrás
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 14 minutos atrás
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL

Seu Histórico Recente