ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
StoneX Group Inc

StoneX Group Inc (SNEX)

114,96
-2,29
(-1,95%)
Fechado 09 Março 5:00PM
114,96
0,07
(0,06%)
Após o horário de negociação: 7:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0043,0047,500,0045,250,000,00 %00-
75,0038,0042,400,0040,200,000,00 %00-
80,0033,2037,500,0035,350,000,00 %00-
85,0028,1032,500,0030,300,000,00 %00-
90,0023,0027,500,0025,250,000,00 %00-
95,0018,0022,800,0020,400,000,00 %00-
100,0013,1017,900,0015,500,000,00 %00-
105,008,6013,3014,9010,950,000,00 %05-
110,004,008,8012,486,400,000,00 %020-
115,001,055,508,803,2750,000,00 %011-
120,000,802,202,151,500,000,00 %027-
125,000,151,350,650,75-1,35-67,50 %51207/03/2025
130,000,992,250,991,620,000,00 %01-
135,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,001,204,801,203,000,000,00 %08-
105,000,004,800,000,000,000,00 %00-
110,000,454,801,282,6250,000,00 %09-
115,000,555,400,002,9750,000,00 %00-
120,003,507,307,315,403,4187,44 %1107/03/2025
125,009,6011,203,8010,400,000,00 %021-
130,0012,5017,007,1014,750,000,00 %00-
135,0017,5022,300,0019,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
janice shell janice shell 4 minutos atrás
Oh yeah. That's a brilliant idea.
rbb rbb 4 minutos atrás
everything is curling up, RSI is going positive too... I know I'm wrong to assume, but I would think in their line of work, these indicators should be apparent.
FDCT
branster branster 6 minutos atrás
Skit, first things first, we must get off OTC, all valuations should begin after that, it may be well into 2026 unless L gets creative after approval, She maybe banking on approval and other news to hold up the SP over 2 bucks, The forces of MM’s and OTC manipulation will be a tough one to crack u
NWBO
Biotechotcguy Biotechotcguy 6 minutos atrás
I been waiting patiently. Lets see how much they raised. 
DROR
janice shell janice shell 6 minutos atrás
Yes, I wonder what the IHub vets think.
janice shell janice shell 7 minutos atrás
Anarcho-capitalists aren't insurrectionists. At least not in the usual sense of the word. Not militia types. They're Broligarchs who think they should rule the world simply because they have a lot of money.

It is, of course, more complicated than that...
RedShoulder RedShoulder 9 minutos atrás
Robert F. Kennedy Jr exposes many members of Congress to Big Pharma ties.

https://x.com/i/status/1898603925143695510
AVXL
littlejohn littlejohn 9 minutos atrás
SMCI shorts make about $100 million with

each dollar drop in share price...

at 100 million shares short...

https://stocktwits.com/100MillIneedIT/message/606425832

hard to leave a nice gravy train...

so we watch...LJ
SMCI
janice shell janice shell 10 minutos atrás
DOGE has shown nothing that can be considered proof of the "savings" they've claimed.
2times2 2times2 10 minutos atrás
I talked to the CEO on friday by phone for about 8 minutes. When I suggested to use X for comments on developments (as before) he said he will continue to provide updates by PRs as he had in the last year but not with "fluff" tweets. Apart from that, of course, HRAL will list on the OTCID from July
HRAL
Bubae Bubae 11 minutos atrás
The "X" post about a Telvantis quiet period on March 4th didn't last long did it? This company is all about promoting the stock and someone has short circuited their latest promotion by taking out the bid builds at each level over the past ten trading days. Someone doesn't believe the price will go
RDAR
Dragonman1 Dragonman1 12 minutos atrás
WOW you talk about a RS that they clearly Do Not Need, hahaha, your Bullish? your a basher, hahaha!
KEGS
Motor-goater Motor-goater 12 minutos atrás
My response to both of your posts is grow some balls and do your own DD.
CNNA
janice shell janice shell 12 minutos atrás
That is an excellent word. I shall make a note of it, and will probably be using it more and more often in the next four years.
upper11 upper11 12 minutos atrás
She didn’t make it very far
I’d like to see her get another shot
jimr1717 jimr1717 13 minutos atrás
🏆️ Absolutely No One got left holding the bag more than power11.

No one
SHMP
Midwestrader Midwestrader 13 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/9/ujabtTesla_dealership_.jpg

Sure....
TSLA
Dragonman1 Dragonman1 14 minutos atrás
Just waiting patiently for the Quarterly report to knock the Socks off previous earnings, this is surely gonna be epic, IMHO, The bashers are not here for no reason, this must good, the bashers are trying to keep this bad boy in the cellar, cellar boxing? Does that ring a bell?
Date Close Hi
KEGS
Smitty5150 Smitty5150 15 minutos atrás
ripe for a BO
NWBO
jimr1717 jimr1717 15 minutos atrás
Has the approval for 100 billion shares news been released yet? Tia
HMBL
Golden Cross Golden Cross 15 minutos atrás
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Make It Jake Make It Jake 16 minutos atrás
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/9/[fiqh2025-03-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
jimr1717 jimr1717 17 minutos atrás
Impact bag holding soon
IFUS
Brysh Brysh 17 minutos atrás
Yet there is still $265,000 left in convertible debt despite the lenders purchasing these shares at .0001
SAPX