ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Funds Global X Social Media

Global X Funds Global X Social Media (SOCL)

45,81
0,09
(0,20%)
Fechado 21 Março 5:00PM
45,81
0,00
( 0,00% )
Pré-mercado: 5:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,009,2011,700,0010,450,000,00 %00-
40,004,806,800,005,800,000,00 %00-
41,003,906,100,005,000,000,00 %00-
42,003,104,900,004,000,000,00 %00-
43,002,554,100,003,3250,000,00 %00-
44,001,704,700,003,200,000,00 %00-
45,000,002,650,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,001,400,000,000,000,00 %00-
48,000,151,000,000,5750,000,00 %00-
49,000,000,850,000,000,000,00 %00-
50,000,000,800,000,000,000,00 %00-
51,000,002,650,000,000,000,00 %00-
52,000,002,650,000,000,000,00 %00-
53,000,002,650,000,000,000,00 %00-
54,000,002,600,000,000,000,00 %00-
55,000,002,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,650,000,000,000,00 %00-
40,000,002,800,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,001,000,000,000,000,00 %00-
43,000,151,150,000,650,000,00 %00-
44,000,351,350,000,850,000,00 %00-
45,000,001,600,000,000,000,00 %00-
46,000,102,050,001,0750,000,00 %00-
47,000,002,700,000,000,000,00 %00-
48,001,753,500,002,6250,000,00 %00-
49,001,804,200,003,000,000,00 %00-
50,003,405,700,004,550,000,00 %00-
51,003,506,400,004,950,000,00 %00-
52,005,707,400,006,550,000,00 %00-
53,006,108,500,007,300,000,00 %00-
54,006,509,300,007,900,000,00 %00-
55,007,6010,200,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,22
(125,97%)
10,01M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,21
(49,32%)
6,83M
MLGOMicroAlgo Inc
US$ 3,44
(36,51%)
6,8M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
24
ME23andMe Holding Company
US$ 1,05
(-41,34%)
68,31k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,11k
RNAZTransCode Therapeutics Inc
US$ 0,7597
(-32,17%)
1,39M
AHCOAdaptHealth Corporation
US$ 7,62
(-23,72%)
15
NVNINVNI Group Ltd
US$ 0,1933
(-20,39%)
2,29M
DMNDamon Inc
US$ 0,0404
(8,31%)
43,11M
IMTEIntergrated Media Technology Ltd
US$ 1,22
(125,97%)
10,01M
AWHAspira Womans Health Inc
US$ 0,0919
(4,55%)
8,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,72
(7,52%)
8,79M
BTOGBit Origin Ltd
US$ 0,2985
(14,50%)
7,76M
urge2surge urge2surge 3 minutos atrás
Haven't found an OTC for uplist that actually filed an 8k announcing their intentions, except for FDCT.
A r s is a long way off and it'll be at a significantly higher valuation if they initiate.
I own a win win investment here, and I have zero worries to boot.
Know what you o
FDCT
capgain capgain 3 minutos atrás
Rock & Roll (Full Length Version; 2015 Remaster)

https://www.youtube.com/watch?v=J_bQMsqUoD4
Hi_Lo Hi_Lo 3 minutos atrás
the NOBO list is significant. It would allow BCAP’s management to identify shareholders who hold stock through brokers and haven’t opted for anonymity, helping them communicate directly with these owners. Given BCAP’s "Caveat Emptor" status on OTC Markets and its opaque operations, this move could b
BCAP
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
gooooooooooooooooooooooooooood morning
B402 B402 4 minutos atrás
Yep, and thats about all you have......And again, its why dems are where they are......If you aren't involved in some sort of cancel culture, seems you have no purpose at all.....
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
antihama antihama 7 minutos atrás
All those bullet points bode well for DCVax’s future. In particular
“Patients cannot wait for trials in every disease”
And
“drug approvals for rare tumors , based on few pts data”
Tumor agnostic drug development will not be an evolution but a revolution and DCVax will be
NWBO
capgain capgain 8 minutos atrás
Jamey Johnson - "Against The Wind" | Live at the Grand Ole Opry

https://www.youtube.com/watch?v=0aPU-uT4Vrg
carvajal carvajal 11 minutos atrás
Given Thiago’s connections, actions and choice of words when releasing PRs, I believe that once we secure the 10K, shareholders will be satisfied with his efforts. 
There are deals we’ve seen such as the Petrogoias deal that have already been showcased on the Brazilian side and will presumabl
HMBL
peafunke peafunke 13 minutos atrás
Yeah. Live streaming is over at this point.  Let's hope the next one is able to be streamed on android.  
While iOS is most popular in US, android has a larger footprint worldwide.  It'll come.  But maybe they thought it could have issues.  Also I'm wondering if there were broadcast rights at
TPTW
capgain capgain 14 minutos atrás
Court of Appeals to hear oral arguments in high-profile deportation suit involving Venezuelan nationals

The Court of Appeals for the D.C. Circuit will hear oral arguments Monday on whether a lower court can properly address the Trump administration's efforts to deport Venezuelan natio
Hi_Lo Hi_Lo 15 minutos atrás
We will get foreign accounts back into trading OTC stocks. Why do you think there hasn't been any good pumps since 2022? The overseas scammers are locked out. Volume will come back again. So buckle up for Summer of 2025.
Strange that you need "overseas scammers" to help you pump your scams.
DTC GVSI OTCM
budfoxfun budfoxfun 15 minutos atrás
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 15 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
JD400 JD400 15 minutos atrás
PDAC JV video: Goliath gears up for Surebet gold drilling in BC, CEO says

https://www.mining.com/joint-venture/pdac-jv-video-goliath-gears-up-for-surebet-gold-drilling-in-bc-ceo-says/
PDAC
budfoxfun budfoxfun 15 minutos atrás
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
tmmi-newbie tmmi-newbie 16 minutos atrás
are there any members o total multimedia with a background in international gaming?

Based on the search results, particularly information concerning Total Multimedia (TMMI), it's evident that the company is expanding its team with individuals who possess significant international expe
TMMI
JD400 JD400 17 minutos atrás
PDAC JV video: Goliath gears up for Surebet gold drilling in BC, CEO says

https://www.mining.com/joint-venture/pdac-jv-video-goliath-gears-up-for-surebet-gold-drilling-in-bc-ceo-says/
PDAC
gedi8 gedi8 19 minutos atrás
10-k out
NXPL
makinezmoney makinezmoney 21 minutos atrás
$HUHU: Another Chiner trying to get it on

Now at $5.80................. you heard it here 1st !!!!!!!!!!

https://ir.huhutech.com.cn/

https://www.huhutech.com.cn/

A la $DGNX and $RGC and some other CHINERS that have been movers recently.
DGNX HUHU RGC