ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10,965
-4,29
(-28,10%)
Fechado 16 Fevereiro 6:00PM
10,86
-0,105
(-0,96%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,055,904,804,975-3,20-40,00 %31514/02/2025
6,503,755,605,324,675-2,48-31,79 %3114/02/2025
7,003,704,203,903,95-4,05-50,94 %2140714/02/2025
7,502,883,803,203,340,000,00 %16014/02/2025
8,002,753,153,062,95-3,69-54,67 %11420614/02/2025
8,502,092,672,502,38-3,40-57,63 %2006714/02/2025
9,001,862,151,952,005-4,17-68,14 %5748214/02/2025
9,501,611,721,681,665-2,87-63,08 %1343214/02/2025
10,001,151,441,271,295-3,88-75,34 %2.63659314/02/2025
10,500,951,010,990,98-3,76-79,16 %2.0242414/02/2025
11,000,740,770,760,755-3,33-81,42 %9.04929414/02/2025
11,500,490,580,570,535-2,83-83,24 %5.2403214/02/2025
12,000,420,440,440,43-2,45-84,78 %8.10053414/02/2025
12,500,270,350,350,31-2,42-87,36 %2.25514814/02/2025
13,000,260,280,270,27-2,14-88,80 %4.8812.52914/02/2025
13,500,200,220,210,21-1,78-89,45 %2.11650414/02/2025
14,000,170,180,170,175-1,42-89,31 %5.6693.35614/02/2025
14,500,130,160,170,145-1,07-86,29 %2.7212.87714/02/2025
15,000,120,130,120,125-0,86-87,76 %6.23123.89814/02/2025
15,500,100,120,110,11-0,65-85,53 %1.3141.89814/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,010,020,010,0150,000,00 %4488514/02/2025
6,500,010,040,010,0250,000,00 %186014/02/2025
7,000,010,030,030,020,02200,00 %84350514/02/2025
7,500,030,040,040,0350,000,00 %140014/02/2025
8,000,040,050,040,0450,02100,00 %3.7521.50714/02/2025
8,500,060,090,060,0750,0120,00 %2.3952514/02/2025
9,000,100,120,110,110,101.000,00 %5.36561414/02/2025
9,500,150,200,190,1750,11137,50 %5.13213914/02/2025
10,000,310,320,310,3150,28933,33 %9.6684.26314/02/2025
10,500,500,520,500,510,461.150,00 %10.92631314/02/2025
11,000,750,780,750,7650,722.400,00 %8.1882.46314/02/2025
11,501,041,111,081,0751,042.600,00 %1.53533014/02/2025
12,001,381,481,481,431,412.014,29 %4.1693.16514/02/2025
12,501,791,951,781,871,691.877,78 %77493614/02/2025
13,002,222,352,332,2852,191.564,29 %1.6663.83914/02/2025
13,502,502,972,772,7352,571.285,00 %7673.04114/02/2025
14,003,153,253,203,202,87869,70 %2.0543.48114/02/2025
14,503,554,003,733,7753,25677,08 %1.6552.53314/02/2025
15,004,104,204,144,153,40459,46 %2.07123.39514/02/2025
15,503,904,704,674,303,64353,40 %1751.37614/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
oldstocks oldstocks 6 minutos atrás
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 6 minutos atrás
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 10 minutos atrás
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester 10 minutos atrás
Is More crypto?
BLLB
PegnVA PegnVA 10 minutos atrás
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf 10 minutos atrás
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai 10 minutos atrás
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb 10 minutos atrás
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 13 minutos atrás
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise 15 minutos atrás
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 15 minutos atrás
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 15 minutos atrás
Got it...did you call 911?
arizona1 arizona1 15 minutos atrás
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 17 minutos atrás
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy 17 minutos atrás
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb 17 minutos atrás
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe 17 minutos atrás
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL
dukeb dukeb 19 minutos atrás
Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the
halldorson halldorson 19 minutos atrás
Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a
RDGL
Zorax Zorax 20 minutos atrás
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson 20 minutos atrás
I'm ready for .0016-.0020
NBRI
zab zab 20 minutos atrás
No, you just give it to trump,  and Musk takes it.
fuagf fuagf 21 minutos atrás
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 23 minutos atrás
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA

Seu Histórico Recente