ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Semiconductor ETF

iShares Semiconductor ETF (SOXX)

199,38
-2,11
(-1,05%)
Fechado 21 Março 5:00PM
203,25
3,87
( 1,94% )
Pré-mercado: 10:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
191,0012,5012,5012,5012,500,000,00 %01-
192,0011,5012,0010,6011,75-4,40-29,33 %1121/03/2025
193,0014,5014,5014,5014,500,000,00 %03-
194,0013,7013,7013,7013,700,000,00 %07-
195,009,609,909,709,75-1,30-11,82 %223021/03/2025
196,008,809,4012,509,100,000,00 %017-
197,008,608,608,608,600,000,00 %069-
198,008,908,908,908,900,000,00 %012-
199,007,107,607,607,35-1,40-15,56 %314021/03/2025
200,006,606,906,806,75-1,47-17,78 %7127721/03/2025
205,004,304,304,304,300,000,00 %0423-
210,002,652,652,652,650,000,00 %0272-
215,001,451,651,531,55-0,77-33,48 %391.03021/03/2025
220,000,800,800,800,800,000,00 %01.173-
225,000,500,500,500,500,000,00 %0206-
230,000,300,300,300,300,000,00 %02.869-
235,000,150,300,190,225-0,16-45,71 %532521/03/2025
240,000,120,120,120,120,000,00 %0301-
245,000,200,200,200,200,000,00 %0362-
250,000,100,100,100,100,000,00 %0306-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
191,004,304,304,304,300,000,00 %0764-
192,003,703,803,903,750,000,00 %235221/03/2025
193,004,204,204,204,200,000,00 %054-
194,004,304,505,004,400,204,17 %151721/03/2025
195,004,834,834,834,830,000,00 %02.254-
196,005,005,205,845,101,3429,78 %12321/03/2025
197,005,305,606,305,452,3057,50 %44721/03/2025
198,006,006,006,006,000,000,00 %035-
199,005,775,775,775,770,000,00 %084-
200,006,606,906,906,750,8013,11 %1211.27921/03/2025
205,009,179,179,179,170,000,00 %0387-
210,0012,4013,0012,6212,702,3723,12 %71.06021/03/2025
215,0016,7016,7016,7016,700,000,00 %0481-
220,0018,8022,8021,0220,801,749,02 %263121/03/2025
225,0022,3029,6028,9625,950,000,00 %0122-
230,0032,2932,2932,2932,290,000,00 %027-
235,0033,3533,3533,3533,350,000,00 %01-
240,0038,3838,3838,3838,380,000,00 %03-
245,0041,7049,7030,1045,700,000,00 %00-
250,0046,7055,000,0050,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,26
(133,38%)
19,94M
XHLDTEN Holdings Inc
US$ 2,65
(89,29%)
43,11M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
MLGOMicroAlgo Inc
US$ 3,63
(44,05%)
17,93M
WINTWindtree Therapeutics Inc
US$ 2,04
(37,84%)
10,83M
WLGSWang and Lee Group Inc
US$ 0,8586
(-83,39%)
427,23k
ME23andMe Holding Company
US$ 0,99
(-44,69%)
377,9k
RNAZTransCode Therapeutics Inc
US$ 0,7429
(-33,67%)
4,71M
LGHLLion Group Holding Ltd
US$ 0,073
(-26,71%)
248,88k
NVNINVNI Group Ltd
US$ 0,1806
(-25,62%)
4,86M
DMNDamon Inc
US$ 0,0431
(15,55%)
109,93M
XHLDTEN Holdings Inc
US$ 2,65
(89,29%)
43,11M
PLYAPlaya Hotels and Resorts NV
US$ 13,28
(-0,38%)
22,44M
ICONIcon Energy Corporation
US$ 0,1096
(20,44%)
21,28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,78
(8,19%)
20,39M
02opida 02opida 5 minutos atrás
NITO
NITO
zmanindc zmanindc 5 minutos atrás
Hi Capt, you might want to work your magic and add a comment to this article:

https://nypost.com/2025/03/24/health/these-pills-can-cut-heart-attack-stroke-risk-new-study/
AMRN
02opida 02opida 5 minutos atrás
LLY
LLY
fung_derf fung_derf 5 minutos atrás
Why you need market makers



If no market maker wants to take a position in a penny stock, it can lead to low liquidity, making it difficult to buy or sell shares at a desired price or time, potentially leading to price volatility and difficulty in exiting a position.
DBMM
02opida 02opida 5 minutos atrás
PTLO
PTLO
02opida 02opida 5 minutos atrás
CBRL
Gator44 Gator44 5 minutos atrás
Could this be their turnaround of stock price ?
ICON
02opida 02opida 5 minutos atrás
FWRG
makinezmoney makinezmoney 5 minutos atrás
$MLGO: And crashhhhhhhhhhhhhhhh...... now 3.70

That was freaky............ just like that the rugpull.

Gamers gaming again.

GO $MLGO
MLGO
02opida 02opida 5 minutos atrás
ARCO
Donotunderstand Donotunderstand 6 minutos atrás
??
I assume you mean === BUSH OBAMA TRUMP BIDEN
FNMA
1jas 1jas 6 minutos atrás
Thanks TJG. I did pick up on that the first time I saw it. it's a cover your butt clause like safe harbor statement in case it does not close. And in another article it states that AFFU has a partnership with a company called Globe s.a.?
AFFU
02opida 02opida 6 minutos atrás
DNUT
DNUT
02opida 02opida 6 minutos atrás
a cool Monday AM in Central Pa today
Midwestrader Midwestrader 6 minutos atrás
LOL...the share price this morning in pre-trading hit $259.90,now it's $248.71. But everyone will keep your dare in mind. 🤣
TSLA
Zardiw Zardiw 6 minutos atrás
Well, it's a tool.......hopefully used to make our lives easier.......

Z
ASII
ProfitScout ProfitScout 6 minutos atrás
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History

Profitability Continues as Demand for Superior Evacuated Cell Home Insulation Expands Rapidly
IVDN
stealofadeal stealofadeal 6 minutos atrás
Yeah Steve Conboy is a man of many talents. Good you pointed that out.
GEVI
Polymer Paul Polymer Paul 7 minutos atrás
Ted....best the longs can hope for is a fake pump leading upto asm.. because it's downwards valley and a short burger for me. There will be no buyout ... There will be no insider buying. future catalyst for the shorts though include...delist and dilution! Easy work.
LWLG
sadiq0388 sadiq0388 7 minutos atrás
OTC Markets has announced the launch of a new market tier. Effective July 2025, Pink Current will become the OTCID, a basic reporting market requiring companies to meet minimal current information disclosures and provide management certifications.
threewheeler threewheeler 7 minutos atrás
KRTL Holding Group Announces KRTL Biotech Inc. Signs MOU with Industria Químico Farmacéutica Sigma Corp. S.R.L. to Pursue Strategic International Merger
Lakewood, CO, March 24, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRTL), a diversified holding company operating through its su
KRTL
DiscoverGold DiscoverGold 7 minutos atrás
Sentiment: The Market Greed/Fear Index stands at 50.94, indicating a neutral sentiment and reflecting a balance between investor fear and greed
By: Isabelnet | March 24, 2025

• Sentiment

The Market Greed/Fear Index stands at 50.94, indicating a neutral senti
Zardiw Zardiw 7 minutos atrás
You're right.......I couldn't do it...but you have to pay the bills I guess.....

Z
ASII
peafunke peafunke 7 minutos atrás
It all about the Macrab and equity raise.  If they have some other sort of financing coming up then we should move sooner.  2 billion for $400k of money is nothing.  They want up to $3milliom so maybe they are likkkg at this as a bridge to when they fully release and I'm hoping for an alternate form
TPTW
Jetmek_03052 Jetmek_03052 7 minutos atrás
Case 8:20-cv-00993-WLH-ADS Document 746 Filed 03/23/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.746.0.pdf

SAMSUNG’S RESPONSE TO
NETLIST’S RENEWED REQUEST
FOR AN INSTRUCTION REGARDING
NETLI
NLST