ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sapiens International Corporation NV

Sapiens International Corporation NV (SPNS)

27,32
0,02
(0,07%)
No fechamento: 12 Março 5:00PM
27,32
0,00
( 0,00% )
Após o horário de negociação: 5:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0011,6015,000,0013,300,000,00 %00-
17,508,3012,500,0010,400,000,00 %00-
20,005,3010,000,007,650,000,00 %00-
22,504,207,000,005,600,000,00 %00-
25,001,704,200,002,950,000,00 %00-
30,000,302,650,301,4750,000,00 %05-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,002,600,000,000,000,00 %00-
17,500,002,600,000,000,000,00 %00-
20,000,002,600,000,000,000,00 %00-
22,500,002,600,000,000,000,00 %00-
25,000,605,000,602,800,000,00 %01-
30,001,855,000,003,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 0,6893
(26,34%)
4,72M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 24,50
(23,43%)
77,43k
HURATuHURA Biosciences Inc
US$ 2,46
(17,14%)
5,73k
FFNWFirst Financial Northwest Inc
US$ 22,50
(15,09%)
3,7k
RAILFreightCar America Inc
US$ 7,09
(13,80%)
19,09k
ADTXAditxt Inc
US$ 0,0365
(-35,74%)
23,2M
ULYUrgent ly Inc
US$ 0,344
(-32,50%)
296,94k
CMTLComtech Telecommunications Corporation
US$ 1,7501
(-17,84%)
173,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,0401
(-17,83%)
12,68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,03295
(-15,51%)
10,06M
ADTXAditxt Inc
US$ 0,0365
(-35,74%)
23,2M
INTCIntel Corporation
US$ 23,1601
(11,99%)
15,64M
HEPAHepion Pharmaceuticals Inc
US$ 0,0401
(-17,83%)
12,68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,03295
(-15,51%)
10,06M
LCIDLucid Group Inc
US$ 2,17
(0,46%)
5,13M
art2426 art2426 33 segundos atrás
.0002 on the BID all day today. .0003 printed only 3 times of those 27 trades today.
BIEL
Zorax Zorax 1 min atrás
Now it's the US doge service team? Fuckers change the name weekly. Also muskrat is going to enlarge the department by 200+ people. All will be earning 6 digits a year. At an average of a minimum 100K, that's an instant 20 million being sucked out of the taxpayers pocket. It was cheaper by 15 million
gitreal gitreal 2 minutos atrás
You don't know how anything works. As a Moderator I have no power to limit posts. So....kindly zip it.

Bought your tickets to fly to Mexico for an investor tour yet?
AABB
prototype_101 prototype_101 2 minutos atrás
If you want to understand Openlight watch this interview video, it covers getting Photonic Devices into Foundries PDK's, very much the same thing LWLG/Lebby has been doing with a dozen Foundries around the world for the past 3 years, this is a VERY IMFOMATIVE interview well worth the one hour it tak
LWLG
newmedman newmedman 2 minutos atrás
https://bsky.app/profile/thedailyshow.com/post/3lk4dxhcn3k2k
getmoreshares getmoreshares 2 minutos atrás
Reverse Stock Split. As of March 14, 2025 at 4:01 p.m. Eastern Time (the “Effective Time”) of this Certificate of Amendment pursuant to the Section 242 of the General Corporation Law of the State of Delaware, each two hundred fifty (250) shares of the Corporation’s Common Stock, issued and outstandi
ADTX
rwa3848 rwa3848 3 minutos atrás
As long as ASII remains in business, making sales, avoiding accusations of fraud and the window until itsbchain obsolescence remains open, the $500,000 improvement to balance sheet equity and debt to equity ratio it provides are not undermined by impairment. This arm's length good faith valuation
ASII
WorstLuck WorstLuck 3 minutos atrás
IDK, splitting hairs can be entertaining as well as informative. YMMV.
manibiotech manibiotech 3 minutos atrás
But yet all the uber longs put limit orders .anywhere from .5 to .05 cents below the ask to scalp this extra half to tenth of a cent . 
It's amazing 
NWBO
bgoat bgoat 3 minutos atrás
ole farm boy is making his bashing rounds, trying to pick up a little side cash bashing.. ❤️ the ignore button
SPZI
ElectricJester54 ElectricJester54 4 minutos atrás
I'm not sure but a certain point whoever is doing it has got to run out of money and shares to do it with. It is jsut too consistent for it to not be intentional. Look at trades through the day, hits new high and someone dips a few hundred shares into the bid, over and over again. Pretty wild for so
AZRH
88TH MAN 88TH MAN 5 minutos atrás
XERI Bullish.
XERI
badgerkid badgerkid 5 minutos atrás
Barclays 27th Annual Global Healthcare Conference, tomorrow morning, 9:30 am EDT, Fireside chat with Iovance:

https://ir.iovance.com/events/event-details/barclays-27th-annual-global-healthcare-conference
IOVA
TenKay TenKay 5 minutos atrás
It is the closing bid price that matters and it was above $1 today.

I believe the shareholder meeting is still on. They need to get that 6th RS done soon…they get no grace periods.

Still not sure how they are going to deal with the other problems.

They c
MULN
igotthemojo igotthemojo 5 minutos atrás
Yup…the rich lose just as much as everyone else…there’s just no pain involved…

So I guess the moral of the story is, be rich…

For everyone else, there will be pain…I really don’t care if the rich feel no pain…our government is broken and our economic system is crap…it h
FCEL
PickStocks PickStocks 6 minutos atrás
100% agree...look for another drop as the government vote to stay funded....next week could be very very interesting across the board
COOP
Carjockey2 Carjockey2 6 minutos atrás
Talk about entertainment...lol

I had to buy TSLA this morning after seeing this...

https://x.com/ThomsonSherin/status/1899822327556419915?t=xrJ6TNtf6_LQTgU6MUnbLg&s=19
TSLA
oldstocks oldstocks 6 minutos atrás
Balkin Tennis
https://www.barrons.com/articles/SB1004144605218067560
AFFU
Konaploinks Konaploinks 6 minutos atrás
MIAMI, March 12, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs introduces IONX, the Defiance Daily Target 2X Long IONQ ETF, a 2X leveraged single-stock ETF designed to provide amplified exposure to IonQ, Inc. (NYSE: IONQ). This ETF offers traders a way to seek enhanced returns on IonQ without requiring a m
IONQ
bbotcs bbotcs 7 minutos atrás
lj: I think Big Don's plan is to fund the Government from tariffs and abolish the IRS. It happened after the Civil War up to 1913.
Debunkinator Debunkinator 8 minutos atrás
BBW 😉
ASII
getmoreshares getmoreshares 9 minutos atrás
some good ones on mens campfire https://investorshub.advfn.com/Mens-Campfire-9931
STL Stock STL Stock 9 minutos atrás
Only bears can mod. GLTA
HMBL